Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sopheon LSE:SPE London Ordinary Share GB00BSZM1369 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  +10.00p +0.98% 1,035.00p 14,051 16:07:23
Bid Price Offer Price High Price Low Price Open Price
1,025.00p 1,045.00p 1,065.00p 1,032.50p 1,062.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 28.53 5.14 71.92 14.4 104.9

Sopheon (SPE) Latest News

More Sopheon News
Sopheon Takeover Rumours

Sopheon (SPE) Share Charts

1 Year Sopheon Chart

1 Year Sopheon Chart

1 Month Sopheon Chart

1 Month Sopheon Chart

Intraday Sopheon Chart

Intraday Sopheon Chart

Sopheon (SPE) Discussions and Chat

Sopheon Forums and Chat

Date Time Title Posts
19/11/201815:19Your partner for innovation performance1,924
19/7/201808:08trading update-
12/7/201810:38shoritng execercise?-
11/7/201809:30Falling SP??-
11/6/201809:25Unexpected-

Add a New Thread

Sopheon (SPE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-20 16:40:361,045.0043449.35O
2018-11-20 16:21:391,038.003003,114.00O
2018-11-20 16:10:391,038.002502,595.00O
2018-11-20 16:10:171,038.007507,785.00O
2018-11-20 16:10:001,038.002002,076.00O
View all Sopheon trades in real-time

Sopheon (SPE) Top Chat Posts

DateSubject
20/11/2018
08:20
Sopheon Daily Update: Sopheon is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SPE. The last closing price for Sopheon was 1,025p.
Sopheon has a 4 week average price of 920p and a 12 week average price of 885p.
The 1 year high share price is 1,167.50p while the 1 year low share price is currently 335p.
There are currently 10,131,707 shares in issue and the average daily traded volume is 18,718 shares. The market capitalisation of Sopheon is £104,863,167.45.
13/11/2018
08:19
investopia: Low volumes. Maybe the market makers will pull the share price down now to attract buyers
09/11/2018
10:34
aimingupward2: Yes, known news is, and some hope and anticipation perhaps, but not the unexpected. There’s not much built into SPE’s share price yet in the way of anticipation of where the business will be in 18 months time.
09/11/2018
08:06
davr0s: No one can predict share price movements - and beware of anyone that makes such claims. It's like flipping a coin and saying I predicted it was going to land heads so I called it right. It's all about probabilities. I trade and 50% of my trades can lose but the key is that winners need to be bigger than losers
08/11/2018
13:39
trinko: Hi everyone some people , now picking Bamboo, but he is a trader and he is very good in that. He is very accurate with his technicals. I am a holder with some stock to trade. And with Bamboo's post I trade that amount very wel. so if Bamboo would be so kind to post ,investopia's question could be answered by Bamboo. "Anyone care to hazard a guess as to where that backtest will take the share price if we get it?" Thanks bamboo for the information you did provide before. Suc6 to all Trinko
08/11/2018
12:34
investopia: Anyone care to hazard a guess as to where that backtest will take the share price if we get it?
23/10/2018
07:08
trinko: Markets very poor so, I don't think with this RNS we wil go true the resistance.(Or maybe they in talks for a merger or takeover and they don't want the share price down???) Just a thought
08/10/2018
18:48
robow: Sopheon (LON:SPE) Share price: 1020p (up 12.3% today, at 14:19) No. shares: 10.1m Market cap: £103.0m Trading update Sopheon plc, the international provider of software and services for complete Enterprise Innovation Management solutions, issues the following trading update. This company is really on a roll! There's another positive update today - here are the key points; ... a number of further transactions have been signed resulting in a record third quarter performance, traditionally our quietest quarter due to the holiday period ... We are therefore delighted to report that revenue visibility has now broken through $30m ... Sales pipeline activity for the balance of the year remains robust. The Board now expects the results for the year to exceed current market expectations2. By revenue visibility, I think they are referring to revenues for the full year to 31 Dec 2018. Plus, presumably whatever additional contracts can be won in Q4. Forecasts - have been increased, to 48.3p adjusted EPS this year, and 55.2p next year. That gives a 2018 PER of 21.1, falling to 18.5 for 2019. That seems a reasonable valuation, given that the company has established a track record of beating forecasts. Therefore, I wouldn't be surprised to see this share break out to new highs in the months ahead. My opinion - I failed to spot the opportunity here, which is a pity. Well done to holders! We have a good update out today, and comments from the house broker that a further beat against (upwardly revised) forecasts could be on the cards. That seems to me a strong reason to hang on to this share, if I held (which I don't unfortunately).
14/9/2018
07:35
robow: from Shares Keep buying SPE as its share price rall has further to run. Expanding markets and more predictable revenue should take the stock higher. Full page write up.
11/6/2018
16:27
samsj: Really grasping at straws now. For those newer to Sopheon- "the dirs. have just sold 3% of the co." They sold the minimum amount and that held by insiders is very significant and greater than almost all other small companies. Include the Myrtledare and Rivermore holdings. Directors have a history of buying shares in the market and BVI holdings suggest an exit strategy. Placing at premium. "and they even go to the trouble of putting a share price graph in the accounts to arguably show off or ramp the share price even more...)" This is standard practice at SPE for years and many other companies, even when it is not flattering (see SPE's 2014 report or old TRD reports) "turnover in USA in 2017 was identical to 2016. ie. flat as a pancake there...and the dirs are American." Turnover in Europe was fairly flat between 2014 and 2016 too while US grew. It is a small software company with fairly lumpy revenues, an obvious risk and potential for reward (gearing) in this sector. (although now the largest customer has reduced from 20% to 7% revenue).
24/5/2018
17:55
bamboo2: trinko, I do not think there is anything underhand going on here. My understanding is that Sopheon plan to buy back shares in order to build up a bank of shares that can be used to fulfil staff stock options in the future. This will help to support the share price The fall in the share price over the last few days is just profit taking after a good run for the shares. Price has returned to the upper trendline, after outperforming. Perhaps others have a viewpoint?
Sopheon share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 05:57:12