We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sopheon Plc | LSE:SPE | London | Ordinary Share | GB00BSZM1369 | ORD 20P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.0% | 915.00 | 5,303 | 08:00:22 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 890.00 | 940.00 | 915.00 | 915.00 | 915.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | USD 36.79M | USD -877k | USD -0.0825 | -110.91 | 97.29M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:39:43 | O | 185 | 890.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/12/2023 | 08:36 | UKREG | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 05/12/2023 | 09:16 | UKREG | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 04/12/2023 | 18:18 | UKREG | Sopheon PLC Rule 2.9 Announcement |
| 04/12/2023 | 12:30 | UKREG | Sopheon PLC Issue of Equity |
| 28/11/2023 | 18:14 | ALNC |  TRADING UPDATES: Sopheon extends bid deadline; Fenikso receives funds |
| 28/11/2023 | 07:00 | UKREG | Sopheon PLC Offer update - extension to PUSU Deadline |
| 17/11/2023 | 11:39 | UKREG | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 15/11/2023 | 09:30 | UKREG | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
| 14/11/2023 | 14:59 | UKREG | Veradace Capital Management LLC Form 8.3 - SOPHEON PLC |
| 10/11/2023 | 11:40 | UKREG | Cavendish Securities PLC Form 8.5 (EPT/NON-RI) |
Sopheon (SPE) Share Charts1 Year Sopheon Chart |
|
1 Month Sopheon Chart |
Intraday Sopheon Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 05/12/2023 | 15:21 | SOPHEON - WHAT GIVES? | 47 |
| 06/11/2023 | 16:41 | Your partner for innovation performance | 2,911 |
| 18/3/2019 | 18:41 | SPE tipped on SMTM | 9 |
| 19/7/2018 | 08:08 | trading update | - |
| 12/7/2018 | 10:38 | shoritng execercise? | - |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-06 10:39:44 | 890.00 | 185 | 1,646.50 | O |
| 2023-12-06 09:30:55 | 896.00 | 2,937 | 26,315.52 | O |
| 2023-12-06 09:14:06 | 896.55 | 500 | 4,482.75 | O |
| 2023-12-06 09:04:29 | 896.55 | 1,000 | 8,965.50 | O |
| 2023-12-06 08:02:52 | 896.00 | 681 | 6,101.76 | O |
| Top Posts |
|---|
Posted at 06/12/2023 08:20 by Sopheon Daily Update Sopheon Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SPE. The last closing price for Sopheon was 915p.Sopheon currently has 10,632,802 shares in issue. The market capitalisation of Sopheon is £97,290,138. Sopheon has a price to earnings ratio (PE ratio) of -110.91. This morning SPE shares opened at 915p |
Posted at 28/11/2023 13:03 by sbs Presumably the value of any non-cash component would be reflected in the SPE price.You can always vote against the offer or sell your shares in the market.They can normally only force you to sell if 90% of "shares" agree. |
Posted at 28/11/2023 08:10 by boadicea It appears then that we are essentially waiting for regulatory clearance. |
Posted at 06/11/2023 12:39 by hopeful holder I have held these for a number of years through the highs and the recent lows.With the current share price nearly a quid less than the offer price, what am I missing? |
Posted at 31/10/2023 13:31 by battlebus2 Well done remaining holders. It’s a good price. Unfortunately I’m not currently holding. |
Posted at 08/6/2023 07:21 by boadicea A nice upbeat AGM statement. |
Posted at 29/3/2023 16:01 by hopeful holder I'm wondering what the acquisition trail will bring us over the next few months? This share price seems to be quite set around this 6 pounds mark. A good base to move from and with SPE, it always seems to be big steps when it comes.We are making money and cash in bank so the factors for stepping up are in place.. |
Posted at 23/3/2023 09:14 by aimingupward2 Pleasing results and an encouraging outlook rewarded by an uplift of a pound in the share price.“Sopheon delivered solid growth with record ARR last year, and acquisitions and new products tripled our multi-billion-dollar addressable market. Our ambition is for Sopheon to double run-rate revenue every three to four years” “Our balance sheet remains very strong to fuel additional acquisition and investment” All in all, a very good future and a very good share to have. |
Posted at 12/7/2022 14:49 by aimreal No new customers to speak of except small new from aquisitions, dumped most of the US sales force, sitting on $20+m, back to 2016 levels of stock price, and dropping. August announcement will show lack revenue other than existing customers as always, whilst sitting on an antiquated software platform.CEO is sinking it glub glub. |
Posted at 27/1/2022 10:46 by aimingupward2 It seems to be a bit of a pattern with this share to have a substantial setback at six monthly intervals, for no very good reason, and then march on upwards. |
Posted at 10/11/2021 15:38 by boadicea Picked this up on the advfn Financials page and then checked elsewhere.Just a word of warning - advfn have divided the share price in pence by the earnings in cents to get the wrong p/e and countless other ratios, so not quite the bargain suggested there! However on reviving fortunes it still looks interesting. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
