Sopheon Share Price (SPE)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sopheon	LSE:SPE	London	Ordinary Share	GB00BSZM1369	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+10.00p	+0.98%	1,035.00p	14,051	16:07:23

Bid Price		Offer Price	High Price	Low Price	Open Price
1,025.00p		1,045.00p	1,065.00p	1,032.50p	1,062.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	28.53	5.14	71.92	14.4	104.9

Related Shares
Micro Focus International (MCRO), Sage Group (SGE), Orient Telecom. (ORNT), Imaginatik (IMTK)

Sopheon (SPE) Latest News

Sopheon News

Date	Time	Source	Headline
16/11/2018	12:54	UKREG	Sopheon PLC Issue of Equity
31/10/2018	17:18	UKREG	Sopheon PLC Issue of Equity
23/10/2018	09:22	ALNC	Sopheon Signs Contract To Deploy Accolade With The Nature's Bounty
23/10/2018	06:24	ALNCF	Alliance News Flash Headline
23/10/2018	06:00	RNSNON	Sopheon PLC Sopheon Awarded The Nature's Bounty Co. Business
08/10/2018	10:39	ALNC	Sopheon To Exceed Market Expectations After Record Third Quarter
08/10/2018	08:05	UKREG	Sopheon PLC Second Price Monitoring Extn
08/10/2018	08:00	UKREG	Sopheon PLC Price Monitoring Extension
08/10/2018	06:00	UKREG	Sopheon PLC Trading Update
10/9/2018	11:31	ALNC	Sopheon Secures Contract For Its Accolade Software From Doosan Bobcat

More Sopheon News

Sopheon Takeover Rumours

Sopheon (SPE) Share Charts

1 Year Sopheon Chart

1 Month Sopheon Chart

Intraday Sopheon Chart

Sopheon (SPE) Discussions and Chat

Sopheon Forums and Chat

Date	Time	Title	Posts
19/11/2018	15:19	Your partner for innovation performance	1,924
19/7/2018	08:08	trading update	-
12/7/2018	10:38	shoritng execercise?	-
11/7/2018	09:30	Falling SP??	-
11/6/2018	09:25	Unexpected	-

Add a New Thread

Sopheon (SPE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-20 16:40:36	1,045.00	43	449.35	O
2018-11-20 16:21:39	1,038.00	300	3,114.00	O
2018-11-20 16:10:39	1,038.00	250	2,595.00	O
2018-11-20 16:10:17	1,038.00	750	7,785.00	O
2018-11-20 16:10:00	1,038.00	200	2,076.00	O

View all Sopheon trades in real-time

Sopheon (SPE) Top Chat Posts

Date	Subject
20/11/2018 08:20	Sopheon Daily Update: Sopheon is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SPE. The last closing price for Sopheon was 1,025p. Sopheon has a 4 week average price of 920p and a 12 week average price of 885p. The 1 year high share price is 1,167.50p while the 1 year low share price is currently 335p. There are currently 10,131,707 shares in issue and the average daily traded volume is 18,718 shares. The market capitalisation of Sopheon is £104,863,167.45. Read Full Thread Reply
13/11/2018 08:19	investopia: Low volumes. Maybe the market makers will pull the share price down now to attract buyers Read Full Thread Follow Reply
09/11/2018 10:34	aimingupward2: Yes, known news is, and some hope and anticipation perhaps, but not the unexpected. There’s not much built into SPE’s share price yet in the way of anticipation of where the business will be in 18 months time. Read Full Thread Follow Reply
09/11/2018 08:06	davr0s: No one can predict share price movements - and beware of anyone that makes such claims. It's like flipping a coin and saying I predicted it was going to land heads so I called it right. It's all about probabilities. I trade and 50% of my trades can lose but the key is that winners need to be bigger than losers Read Full Thread Follow Reply
08/11/2018 13:39	trinko: Hi everyone some people , now picking Bamboo, but he is a trader and he is very good in that. He is very accurate with his technicals. I am a holder with some stock to trade. And with Bamboo's post I trade that amount very wel. so if Bamboo would be so kind to post ,investopia's question could be answered by Bamboo. "Anyone care to hazard a guess as to where that backtest will take the share price if we get it?" Thanks bamboo for the information you did provide before. Suc6 to all Trinko Read Full Thread Follow Reply
08/11/2018 12:34	investopia: Anyone care to hazard a guess as to where that backtest will take the share price if we get it? Read Full Thread Follow Reply
23/10/2018 07:08	trinko: Markets very poor so, I don't think with this RNS we wil go true the resistance.(Or maybe they in talks for a merger or takeover and they don't want the share price down???) Just a thought Read Full Thread Follow Reply
08/10/2018 18:48	robow: Sopheon (LON:SPE) Share price: 1020p (up 12.3% today, at 14:19) No. shares: 10.1m Market cap: £103.0m Trading update Sopheon plc, the international provider of software and services for complete Enterprise Innovation Management solutions, issues the following trading update. This company is really on a roll! There's another positive update today - here are the key points; ... a number of further transactions have been signed resulting in a record third quarter performance, traditionally our quietest quarter due to the holiday period ... We are therefore delighted to report that revenue visibility has now broken through $30m ... Sales pipeline activity for the balance of the year remains robust. The Board now expects the results for the year to exceed current market expectations2. By revenue visibility, I think they are referring to revenues for the full year to 31 Dec 2018. Plus, presumably whatever additional contracts can be won in Q4. Forecasts - have been increased, to 48.3p adjusted EPS this year, and 55.2p next year. That gives a 2018 PER of 21.1, falling to 18.5 for 2019. That seems a reasonable valuation, given that the company has established a track record of beating forecasts. Therefore, I wouldn't be surprised to see this share break out to new highs in the months ahead. My opinion - I failed to spot the opportunity here, which is a pity. Well done to holders! We have a good update out today, and comments from the house broker that a further beat against (upwardly revised) forecasts could be on the cards. That seems to me a strong reason to hang on to this share, if I held (which I don't unfortunately). Read Full Thread Follow Reply
14/9/2018 07:35	robow: from Shares Keep buying SPE as its share price rall has further to run. Expanding markets and more predictable revenue should take the stock higher. Full page write up. Read Full Thread Follow Reply
11/6/2018 16:27	samsj: Really grasping at straws now. For those newer to Sopheon- "the dirs. have just sold 3% of the co." They sold the minimum amount and that held by insiders is very significant and greater than almost all other small companies. Include the Myrtledare and Rivermore holdings. Directors have a history of buying shares in the market and BVI holdings suggest an exit strategy. Placing at premium. "and they even go to the trouble of putting a share price graph in the accounts to arguably show off or ramp the share price even more...)" This is standard practice at SPE for years and many other companies, even when it is not flattering (see SPE's 2014 report or old TRD reports) "turnover in USA in 2017 was identical to 2016. ie. flat as a pancake there...and the dirs are American." Turnover in Europe was fairly flat between 2014 and 2016 too while US grew. It is a small software company with fairly lumpy revenues, an obvious risk and potential for reward (gearing) in this sector. (although now the largest customer has reduced from 20% to 7% revenue). Read Full Thread Follow Reply
24/5/2018 17:55	bamboo2: trinko, I do not think there is anything underhand going on here. My understanding is that Sopheon plan to buy back shares in order to build up a bank of shares that can be used to fulfil staff stock options in the future. This will help to support the share price The fall in the share price over the last few days is just profit taking after a good run for the shares. Price has returned to the upper trendline, after outperforming. Perhaps others have a viewpoint? Read Full Thread Follow Reply

Sopheon share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20181121 05:57:12