Sopheon Share Price (SPE)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sopheon Plc	LSE:SPE	London	Ordinary Share	GB00BSZM1369	ORD 20P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	965.00	1,139	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
930.00		1,000.00	965.00	965.00	965.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	30.00	1.71	14.68	65.7	98

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
09:56:02	O	93	951.00	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Sopheon (SPE) Latest News

Sopheon News

Date	Time	Source	Headline
16/9/2021	09:59	UKREG	Sopheon PLC Holding(s) in Company
13/9/2021	17:23	UKREG	Sopheon PLC Issue of Equity
31/8/2021	18:14	UKREG	Sopheon PLC Director Shareholdings
25/8/2021	10:27	ALNC	Sopheon on "right path" as interim profit rises amid new revenue model
25/8/2021	07:01	UKREG	Sopheon PLC Interim Results
13/7/2021	20:41	ALNC	IN BRIEF: Sopheon launches new release of Accolade product
13/7/2021	07:00	RNSNON	Sopheon PLC New Release Drives Business Transformation
23/6/2021	17:25	ALNC	TRADING UPDATES: Marlowe turns to loss; AFC Energy sees maiden revenue
23/6/2021	07:00	RNSNON	Sopheon PLC Sopheon Earns Authority to Operate for NAVSEA
15/6/2021	09:54	UKREG	Sopheon PLC Issue of Equity

More Sopheon News

Sopheon Investors Sopheon Takeover Rumours

Sopheon (SPE) Share Charts 1 Year Sopheon Chart
1 Month Sopheon Chart	Intraday Sopheon Chart

Sopheon (SPE) Discussions and Chat

Sopheon Forums and Chat

Date	Time	Title	Posts
25/8/2021	21:07	Your partner for innovation performance	2,859
26/7/2019	10:05	SOPHEON - WHAT GIVES?	41
18/3/2019	18:41	SPE tipped on SMTM	9
19/7/2018	09:08	trading update	-
12/7/2018	11:38	shoritng execercise?	-

Add a New Thread

Sopheon (SPE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:56:02	951.00	93	884.43	O
08:55:57	951.00	523	4,973.73	O
07:37:58	951.00	252	2,396.52	O
07:27:23	951.00	271	2,577.21	O

View all Sopheon trades in real-time

Sopheon (SPE) Top Chat Posts

Date	Subject
20/9/2021 09:20	Sopheon Daily Update: Sopheon Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SPE. The last closing price for Sopheon was 965p. Sopheon Plc has a 4 week average price of 880p and a 12 week average price of 857.50p. The 1 year high share price is 988p while the 1 year low share price is currently 760p. There are currently 10,202,138 shares in issue and the average daily traded volume is 2,433 shares. The market capitalisation of Sopheon Plc is £98,450,631.70. Read Full Thread Reply
25/8/2021 21:07	aimingupward2: Forgive me if this seems unhelpful, hai74, but it clearly depends on how far into the future you are thinking of. One can only generalise and say that if the company continues to grow at, say, 20% per annum, the share price will follow suite, give or take a fair percentage dependent upon general market conditions and sentiment. Read Full Thread Follow Reply
25/8/2021 18:47	hai74: Nice result, what will be the price for this share in the future? Read Full Thread Follow Reply
25/8/2021 08:09	janeann: well perfectly respectable results imo. Just needs a few buyers to get the price moving a little... or more! Read Full Thread Follow Reply
23/6/2021 08:19	donald pond: Surely someone has to take over SPE soon? Read Full Thread Follow Reply
02/6/2021 13:39	aimingupward2: Impressive news release this morning. Well worth a read. Share price has responded. Read Full Thread Follow Reply
14/4/2021 10:11	aimingupward2: I would think this is quite a major step forward for Accolade and for SPE. I would also expect this to be reflected in the share price in due course. Read Full Thread Follow Reply
31/3/2021 20:55	thewheeliedealer: Hi all, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast last week and SPE was one of the Stocks we discussed because it is one I like a lot and I think it has a lot of potential. I don’t hold it (yet) but I am very interested in it. Also in this episode we have a Special Guest Star in the form of Tim Rogers, who was the former CEO at ABDP. He gives loads of insights into the likely future for the Car Market and also gives some background etc. around ABDP. As always we also chatted about loads of other Stocks and Ideas for research and a fair bit of educational stuff with regards to Investing and Portfolio Management. Sadly we didn’t get time to chat about Tim’s classic motorcycle collection !! Anyway, if you use Youtube, Apple, Audioboom, Overcast, Google+ or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 45) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, we try to keep them light and they are totally unscripted, with the intent being that it is like you are eavesdropping on us having a chat down the local boozer (we can dream !!). Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-45-winning-stocks-tsla-vs-vow-bmy-abdp-hfd-pets-gaw-ixi-sdg-ai Read Full Thread Follow Reply
25/2/2021 18:49	janeann: Aiming... I suspect there will be some impact due to overall uncertainty prompted by covid. That said SPE may benefit from that if businesses change their operational strategy. Looking forward to the results. Interesting I also hold LTG and mistakenly sold my KWS some while back. I can see LTG benefitting from Covid but do wonder about their acquisition strategy - they never seem to allow new acquisitions to bed down into the company before another one is made! Read Full Thread Follow Reply
03/2/2021 20:24	thewheeliedealer: Hi everyone, My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast last week and part of our discussion includes SPE which I think looks very interesting, although I don’t hold it (yet). As always we also chatted about loads of other Stocks and Ideas for research and a fair bit of educational stuff with regards to Investing and Portfolio Management. We included a bit on ‘Lockdown Fever’ which our Listeners seem to have particularly enjoyed (a bit surprising !!). Anyway, if you use Youtube, Apple, Audioboom, Overcast, Google+ or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 41) and you can find it on Soundcloud at the link below. I hope you enjoy it and find it useful, we try to keep them light and they are totally unscripted, not like all the stuffy financial fodder you are probably more used to !! Cheers, WD @wheeliedealer hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-41-gamestop-gme-tsla-msft-ai-spe-boo-gtc-itrk-hwg-prsr-bgo Read Full Thread Follow Reply
25/1/2021 07:29	amt: More than satisfactory. Not going to set the share price on fire but a good base to rebuild from once growth resumes. Read Full Thread Follow Reply

Sopheon share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

SPE

Sopheon

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210920 15:35:06