We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Dividend ETF for Rising Rates | AMEX:FDRR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4383 | 0.86% | 51.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 50.90 | 50.94 | 22,896 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 50.7717 | -0.32 | -0.62% | 50.68 | 50.91 | 88,703 |
| 17 Mar 2025 | 51.09 | 0.38 | 0.75% | 50.73 | 51.34 | 10,446 |
| 14 Mar 2025 | 50.71 | 1.06 | 2.13% | 50.14 | 50.72 | 24,395 |
| 13 Mar 2025 | 49.65 | -0.71 | -1.41% | 49.6371 | 50.37 | 20,403 |
| 12 Mar 2025 | 50.3586 | -0.01 | -0.03% | 49.98 | 50.61 | 21,002 |
| 11 Mar 2025 | 50.3729 | -0.54 | -1.05% | 49.99 | 50.89 | 27,156 |
| 10 Mar 2025 | 50.9087 | -1.16 | -2.22% | 50.5734 | 51.5425 | 22,616 |
| 07 Mar 2025 | 52.0643 | 0.57 | 1.10% | 51.30 | 52.0643 | 14,615 |
| 06 Mar 2025 | 51.4967 | -0.56 | -1.07% | 51.30 | 51.9828 | 21,363 |
| 05 Mar 2025 | 52.0528 | 0.66 | 1.29% | 51.24 | 52.1513 | 17,299 |
| 04 Mar 2025 | 51.3923 | -0.57 | -1.09% | 51.21 | 51.98 | 24,889 |
| 03 Mar 2025 | 51.9576 | -0.92 | -1.74% | 51.82 | 53.0699 | 15,609 |
| 28 Feb 2025 | 52.88 | 0.64 | 1.22% | 52.025 | 52.89 | 29,901 |
| 27 Feb 2025 | 52.243 | -0.66 | -1.25% | 52.243 | 53.08 | 70,091 |
| 26 Feb 2025 | 52.9026 | -0.04 | -0.08% | 52.74 | 53.33 | 16,671 |
| 25 Feb 2025 | 52.9443 | -0.09 | -0.17% | 52.771 | 53.115 | 18,645 |
| 24 Feb 2025 | 53.0337 | -0.17 | -0.31% | 53.0337 | 53.48 | 33,566 |
| 21 Feb 2025 | 53.20 | -0.71 | -1.32% | 53.1614 | 53.92 | 15,121 |
| 20 Feb 2025 | 53.9094 | -0.07 | -0.13% | 53.63 | 54.03 | 30,529 |
| 19 Feb 2025 | 53.98 | 0.18 | 0.33% | 53.70 | 54.08 | 18,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
