Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Dividend ETF for Rising Rates (FDRR)
Fidelity Dividend ETF for Rising Rates (FDRR) Historical

FDRR Fidelity Dividend ETF for Rising Rates

52.2128

-0.3072 (-0.58%)

Last Updated: 20:22:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Dividend ETF for Rising Rates	AMEX:FDRR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3072	-0.58%	52.2128

High Price	Low Price	Open Price	Traded	Last Trade
52.5538	52.2128	52.38	12,220	20:22:16

Fidelity Dividend ETF fo... (FDRR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	52.52	0.34	0.65%	52.12	52.55	15,678
27 Jan 2025	52.1799	-0.72	-1.37%	51.95	52.33	30,022
24 Jan 2025	52.9028	0.12	0.23%	52.83	53.17	25,340
23 Jan 2025	52.7828	0.00	0.00%	52.7828	52.7828	0
22 Jan 2025	52.7828	0.22	0.42%	52.64	52.9386	15,542
21 Jan 2025	52.5619	0.39	0.75%	52.29	52.60	30,371
17 Jan 2025	52.1721	0.42	0.82%	52.05	52.2685	23,081
16 Jan 2025	51.7472	-0.09	-0.18%	51.6734	51.94	14,704
15 Jan 2025	51.8393	0.82	1.61%	51.66	51.9219	21,992
14 Jan 2025	51.02	0.12	0.23%	50.72	51.2497	18,466
13 Jan 2025	50.9031	0.12	0.24%	50.46	50.91	15,614
10 Jan 2025	50.7816	-0.85	-1.66%	50.682	51.1465	14,095
08 Jan 2025	51.6365	0.04	0.08%	51.2301	51.66	27,655
07 Jan 2025	51.5933	-0.48	-0.92%	51.5309	52.39	19,258
06 Jan 2025	52.0744	0.21	0.40%	52.0744	52.615	17,527
03 Jan 2025	51.8654	0.52	1.01%	51.58	51.942	15,761
02 Jan 2025	51.3473	-0.03	-0.06%	51.06	51.86	26,176
31 Dec 2024	51.3793	-0.21	-0.41%	51.2652	51.74	11,177
30 Dec 2024	51.5899	-0.42	-0.81%	51.28	51.74	12,234

Download more Fidelity Dividend ETF for Rising Rates Historical Data

Fidelity Dividend ETF fo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions