DDEC FT Vest US Equity Deep Buffer ETF December

37.8801

-0.0172 (-0.05%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF December	AMEX:DDEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0172	-0.05%	37.8801

High Price	Low Price	Open Price	Traded	Last Trade
37.95	37.83	37.83	38,247	21:00:02

FT Vest US Equity Deep B... (DDEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	37.8801	-0.02	-0.05%	37.83	37.95	38,247
16 May 2024	37.8973	0.00	-0.01%	37.85	37.94	2,208
15 May 2024	37.9013	0.21	0.56%	37.75	37.92	13,828
14 May 2024	37.69	0.07	0.19%	37.60	37.74	9,891
13 May 2024	37.6201	-0.01	-0.04%	37.60	37.6785	5,247
10 May 2024	37.6335	0.06	0.15%	37.57	37.68	2,038
09 May 2024	37.5756	0.09	0.24%	37.46	37.59	3,382
08 May 2024	37.4855	0.01	0.02%	37.38	37.51	3,181
07 May 2024	37.4793	0.05	0.13%	37.42	37.5199	12,303
06 May 2024	37.4304	0.17	0.46%	37.31	37.4304	3,094
03 May 2024	37.2587	0.27	0.72%	37.14	37.3199	5,733
02 May 2024	36.9918	0.13	0.36%	36.855	37.02	27,508
01 May 2024	36.86	-0.07	-0.20%	36.82	37.13	159,187
30 Apr 2024	36.9334	-0.22	-0.58%	36.9334	37.18	8,708
29 Apr 2024	37.15	0.00	0.00%	37.1145	37.17	3,835
26 Apr 2024	37.15	0.22	0.60%	37.09	37.17	35,398
25 Apr 2024	36.9286	-0.08	-0.21%	36.785	37.005	6,514
24 Apr 2024	37.005	0.01	0.02%	36.95	37.025	21,904
23 Apr 2024	36.9971	0.23	0.62%	36.84	37.0399	2,026
22 Apr 2024	36.7675	0.18	0.49%	36.66	36.8576	23,547
19 Apr 2024	36.589	-0.15	-0.41%	36.5005	36.74	9,623