ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,583.62
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. British American Tobacco PLC (BTI) Share Price

BTI British American Tobacco PLC

36.10
0.21 (0.59%)
18 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 British American Tobacco PLC NYSE:BTI New York Stock Exchange Common Stock  American Depositary Shares each representing one Ordinary Shs
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.21 0.59 36.10 0.00 0.00 36.375 35.966 36 3,860,363 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cigarettes 27.72B -14.37B -6.4870 -4.56 79.49B
 Type  Size  Price  Time  Units 
 9 5 36.50 00:51:57 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore BTI News
02/01/202514:41EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
31/12/202413:09EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
30/12/202418:54EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
26/12/202414:20EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
23/12/202418:08EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
29/11/202413:18EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
27/11/202416:16EDGAR2Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Period
Draw mode
Data Downloads for BTI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest British American Tobacco PLC Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads