We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.21 | 0.59% | 36.10 | 36.375 | 35.966 | 36.00 | 3,860,363 | 01:00:00 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
30 December 2024
|
Number of ordinary shares of 25 pence each purchased:
|
89,920
|
Highest price paid per share (pence):
|
2,894.00p
|
Lowest price paid per share (pence):
|
2,887.00p
|
Volume weighted average price paid per share (pence):
|
2,891.4534p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/12/2024
|
89,920
|
2,891.4534p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/12/2024
|
0
|
0.0000p
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
30/12/2024
|
0
|
0.0000p
|
BATE
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
20
|
2,892.00
|
LSE
|
08:00:53
|
22
|
2,892.00
|
LSE
|
08:00:53
|
23
|
2,892.00
|
LSE
|
08:00:53
|
21
|
2,892.00
|
LSE
|
08:00:53
|
21
|
2,892.00
|
LSE
|
08:00:53
|
2,348
|
2,889.00
|
LSE
|
08:01:01
|
1,736
|
2,889.00
|
LSE
|
08:01:01
|
36
|
2,888.00
|
LSE
|
08:01:51
|
35
|
2,888.00
|
LSE
|
08:01:51
|
34
|
2,888.00
|
LSE
|
08:01:51
|
32
|
2,888.00
|
LSE
|
08:01:51
|
40
|
2,888.00
|
LSE
|
08:01:51
|
217
|
2,887.00
|
LSE
|
08:02:07
|
16
|
2,887.00
|
LSE
|
08:02:43
|
1,555
|
2,887.00
|
LSE
|
08:02:43
|
4
|
2,892.00
|
LSE
|
08:06:51
|
4
|
2,892.00
|
LSE
|
08:06:51
|
4
|
2,892.00
|
LSE
|
08:06:51
|
4
|
2,892.00
|
LSE
|
08:06:51
|
143
|
2,890.00
|
LSE
|
08:09:00
|
3
|
2,891.00
|
LSE
|
08:17:00
|
3
|
2,891.00
|
LSE
|
08:17:00
|
3
|
2,890.00
|
LSE
|
08:17:55
|
535
|
2,890.00
|
LSE
|
08:35:37
|
507
|
2,891.00
|
LSE
|
08:38:18
|
1,136
|
2,893.00
|
LSE
|
08:48:49
|
667
|
2,893.00
|
LSE
|
08:48:49
|
1,382
|
2,894.00
|
LSE
|
08:53:45
|
759
|
2,893.00
|
LSE
|
08:54:08
|
87
|
2,893.00
|
LSE
|
09:00:00
|
300
|
2,893.00
|
LSE
|
09:00:00
|
205
|
2,893.00
|
LSE
|
09:00:00
|
400
|
2,893.00
|
LSE
|
09:00:00
|
80
|
2,893.00
|
LSE
|
09:00:00
|
1,325
|
2,893.00
|
LSE
|
09:00:16
|
1,240
|
2,893.00
|
LSE
|
09:15:26
|
256
|
2,893.00
|
LSE
|
09:15:26
|
253
|
2,893.00
|
LSE
|
09:15:26
|
426
|
2,893.00
|
LSE
|
09:15:26
|
382
|
2,893.00
|
LSE
|
09:15:26
|
1,661
|
2,893.00
|
LSE
|
09:40:52
|
7
|
2,893.00
|
LSE
|
09:40:52
|
1,738
|
2,893.00
|
LSE
|
09:40:52
|
4,990
|
2,892.00
|
LSE
|
09:51:04
|
1,584
|
2,892.00
|
LSE
|
09:51:04
|
5,340
|
2,891.00
|
LSE
|
09:51:38
|
2,178
|
2,890.00
|
LSE
|
09:53:08
|
4,907
|
2,890.00
|
LSE
|
09:53:08
|
1,395
|
2,890.00
|
LSE
|
09:55:00
|
132
|
2,890.00
|
LSE
|
09:57:09
|
1,639
|
2,890.00
|
LSE
|
09:57:09
|
1,523
|
2,891.00
|
LSE
|
10:03:52
|
1,611
|
2,891.00
|
LSE
|
10:04:51
|
175
|
2,891.00
|
LSE
|
10:04:51
|
1,441
|
2,890.00
|
LSE
|
10:13:05
|
1,362
|
2,892.00
|
LSE
|
10:16:58
|
415
|
2,891.00
|
LSE
|
10:18:31
|
384
|
2,891.00
|
LSE
|
10:18:31
|
1,818
|
2,892.00
|
LSE
|
10:24:11
|
44
|
2,892.00
|
LSE
|
10:28:45
|
12
|
2,892.00
|
LSE
|
10:34:17
|
747
|
2,892.00
|
LSE
|
10:34:17
|
1,990
|
2,892.00
|
LSE
|
10:34:17
|
606
|
2,891.00
|
LSE
|
10:41:10
|
335
|
2,891.00
|
LSE
|
10:42:04
|
29
|
2,890.00
|
LSE
|
10:42:12
|
81
|
2,890.00
|
LSE
|
10:42:38
|
1,484
|
2,890.00
|
LSE
|
10:45:41
|
350
|
2,890.00
|
LSE
|
10:45:41
|
1,435
|
2,890.00
|
LSE
|
10:49:07
|
324
|
2,889.00
|
LSE
|
10:49:07
|
1,764
|
2,890.00
|
LSE
|
10:59:12
|
1,207
|
2,892.00
|
LSE
|
11:01:50
|
60
|
2,892.00
|
LSE
|
11:01:50
|
2,762
|
2,890.00
|
LSE
|
11:36:23
|
2,749
|
2,889.00
|
LSE
|
11:36:52
|
468
|
2,889.00
|
LSE
|
11:36:52
|
1
|
2,890.00
|
LSE
|
11:48:02
|
722
|
2,890.00
|
LSE
|
11:52:03
|
607
|
2,890.00
|
LSE
|
11:52:19
|
68
|
2,890.00
|
LSE
|
11:52:39
|
85
|
2,890.00
|
LSE
|
11:56:35
|
2,093
|
2,890.00
|
LSE
|
11:56:59
|
63
|
2,893.00
|
LSE
|
12:00:37
|
996
|
2,893.00
|
LSE
|
12:00:37
|
830
|
2,893.00
|
LSE
|
12:00:37
|
959
|
2,893.00
|
LSE
|
12:00:37
|
102
|
2,893.00
|
LSE
|
12:00:37
|
2,257
|
2,892.00
|
LSE
|
12:13:31
|
1,162
|
2,894.00
|
LSE
|
12:16:50
|
267
|
2,894.00
|
LSE
|
12:16:50
|
220
|
2,894.00
|
LSE
|
12:16:50
|
239
|
2,894.00
|
LSE
|
12:16:50
|
266
|
2,894.00
|
LSE
|
12:16:50
|
261
|
2,894.00
|
LSE
|
12:16:50
|
601
|
2,894.00
|
LSE
|
12:20:29
|
211
|
2,894.00
|
LSE
|
12:20:29
|
1,719
|
2,894.00
|
LSE
|
12:20:29
|
272
|
2,894.00
|
LSE
|
12:20:29
|
241
|
2,894.00
|
LSE
|
12:20:29
|
244
|
2,894.00
|
LSE
|
12:20:29
|
143
|
2,894.00
|
LSE
|
12:20:29
|
684
|
2,894.00
|
LSE
|
12:21:28
|
217
|
2,894.00
|
LSE
|
12:21:28
|
1,719
|
2,894.00
|
LSE
|
12:21:28
|
155
|
2,894.00
|
LSE
|
12:21:28
|
267
|
2,894.00
|
LSE
|
12:22:46
|
950
|
2,894.00
|
LSE
|
12:22:46
|
339
|
2,894.00
|
LSE
|
12:22:46
|
407
|
2,894.00
|
LSE
|
12:22:46
|
634
|
2,894.00
|
LSE
|
12:22:46
|
2,908
|
2,893.00
|
LSE
|
12:29:44
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions