We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
British American Tobacco PLC | NYSE:BTI | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
0.39 | 1.07% | 36.93 | 37.03 | 36.7495 | 36.92 | 1,937,524 | 01:00:00 |
British American Tobacco p.l.c.
|
||||
|
By:
|
/s/ Christopher Worlock
|
||
Name: |
Christopher Worlock | |||
Title: |
Assistant Secretary |
|||
Date of purchase:
|
27 December 2024
|
Number of ordinary shares of 25 pence each purchased:
|
90,071
|
Highest price paid per share (pence):
|
2,897.00p
|
Lowest price paid per share (pence):
|
2,872.00p
|
Volume weighted average price paid per share (pence):
|
2,886.5929p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/12/2024
|
90,071
|
2,886.5929p
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/12/2024
|
0
|
0.0000p
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/12/2024
|
0
|
0.0000p
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
607
|
2,897.00
|
LSE
|
08:02:03
|
501
|
2,896.00
|
LSE
|
08:02:10
|
1,707
|
2,895.00
|
LSE
|
08:02:44
|
524
|
2,896.00
|
LSE
|
08:03:23
|
1,063
|
2,895.00
|
LSE
|
08:03:26
|
273
|
2,894.00
|
LSE
|
08:03:43
|
3,273
|
2,893.00
|
LSE
|
08:04:18
|
1,065
|
2,892.00
|
LSE
|
08:04:35
|
1,031
|
2,891.00
|
LSE
|
08:04:35
|
942
|
2,890.00
|
LSE
|
08:05:35
|
2,178
|
2,889.00
|
LSE
|
08:05:35
|
1,358
|
2,888.00
|
LSE
|
08:06:24
|
76
|
2,887.00
|
LSE
|
08:06:25
|
1,146
|
2,887.00
|
LSE
|
08:06:30
|
744
|
2,887.00
|
LSE
|
08:06:30
|
65
|
2,886.00
|
LSE
|
08:06:50
|
1,453
|
2,886.00
|
LSE
|
08:06:50
|
226
|
2,884.00
|
LSE
|
08:06:51
|
930
|
2,884.00
|
LSE
|
08:06:51
|
203
|
2,883.00
|
LSE
|
08:06:52
|
1,231
|
2,883.00
|
LSE
|
08:06:52
|
176
|
2,881.00
|
LSE
|
08:08:12
|
51
|
2,881.00
|
LSE
|
08:08:13
|
324
|
2,881.00
|
LSE
|
08:08:13
|
180
|
2,881.00
|
LSE
|
08:08:13
|
352
|
2,881.00
|
LSE
|
08:08:24
|
667
|
2,881.00
|
LSE
|
08:08:24
|
200
|
2,880.00
|
LSE
|
08:09:14
|
2,590
|
2,879.00
|
LSE
|
08:09:35
|
1,098
|
2,878.00
|
LSE
|
08:09:35
|
982
|
2,877.00
|
LSE
|
08:09:35
|
952
|
2,876.00
|
LSE
|
08:09:35
|
719
|
2,872.00
|
LSE
|
08:10:21
|
84
|
2,886.00
|
LSE
|
08:15:00
|
462
|
2,888.00
|
LSE
|
08:15:27
|
1,043
|
2,887.00
|
LSE
|
08:15:31
|
425
|
2,887.00
|
LSE
|
08:15:31
|
138
|
2,887.00
|
LSE
|
08:15:53
|
2,247
|
2,886.00
|
LSE
|
08:16:40
|
604
|
2,885.00
|
LSE
|
08:17:10
|
1,840
|
2,884.00
|
LSE
|
08:18:34
|
349
|
2,884.00
|
LSE
|
08:19:20
|
568
|
2,884.00
|
LSE
|
08:20:05
|
1,605
|
2,883.00
|
LSE
|
08:20:06
|
1,766
|
2,891.00
|
LSE
|
08:23:58
|
16
|
2,889.00
|
LSE
|
08:24:18
|
152
|
2,889.00
|
LSE
|
08:24:34
|
107
|
2,889.00
|
LSE
|
08:24:34
|
4,791
|
2,888.00
|
LSE
|
08:30:26
|
312
|
2,887.00
|
LSE
|
08:33:57
|
1,341
|
2,887.00
|
LSE
|
08:33:59
|
1,863
|
2,886.00
|
LSE
|
08:34:59
|
233
|
2,886.00
|
LSE
|
08:34:59
|
1,586
|
2,885.00
|
LSE
|
08:35:00
|
1
|
2,886.00
|
LSE
|
08:44:34
|
1,740
|
2,886.00
|
LSE
|
08:44:34
|
1,751
|
2,886.00
|
LSE
|
08:52:06
|
1,573
|
2,887.00
|
LSE
|
08:54:05
|
121
|
2,886.00
|
LSE
|
08:54:27
|
1,736
|
2,886.00
|
LSE
|
08:54:35
|
754
|
2,885.00
|
LSE
|
08:55:50
|
207
|
2,884.00
|
LSE
|
09:00:04
|
1,663
|
2,886.00
|
LSE
|
09:07:37
|
571
|
2,887.00
|
LSE
|
09:09:57
|
162
|
2,886.00
|
LSE
|
09:11:12
|
1,937
|
2,886.00
|
LSE
|
09:11:12
|
356
|
2,885.00
|
LSE
|
09:11:12
|
150
|
2,885.00
|
LSE
|
09:11:12
|
300
|
2,885.00
|
LSE
|
09:11:12
|
110
|
2,885.00
|
LSE
|
09:11:25
|
165
|
2,885.00
|
LSE
|
09:11:25
|
500
|
2,885.00
|
LSE
|
09:11:25
|
982
|
2,885.00
|
LSE
|
09:11:25
|
36
|
2,884.00
|
LSE
|
09:11:25
|
70
|
2,884.00
|
LSE
|
09:11:25
|
157
|
2,884.00
|
LSE
|
09:11:25
|
29
|
2,884.00
|
LSE
|
09:11:25
|
1,249
|
2,884.00
|
LSE
|
09:12:05
|
356
|
2,885.00
|
LSE
|
09:15:38
|
526
|
2,885.00
|
LSE
|
09:15:38
|
533
|
2,884.00
|
LSE
|
09:15:49
|
1,920
|
2,885.00
|
LSE
|
09:16:13
|
205
|
2,885.00
|
LSE
|
09:16:54
|
1,922
|
2,885.00
|
LSE
|
09:16:54
|
953
|
2,885.00
|
LSE
|
09:18:20
|
1,103
|
2,887.00
|
LSE
|
09:25:34
|
299
|
2,887.00
|
LSE
|
09:25:39
|
188
|
2,887.00
|
LSE
|
09:25:43
|
1,120
|
2,887.00
|
LSE
|
09:26:53
|
966
|
2,887.00
|
LSE
|
09:26:53
|
1,111
|
2,887.00
|
LSE
|
09:28:48
|
1,467
|
2,887.00
|
LSE
|
09:30:50
|
759
|
2,889.00
|
LSE
|
09:33:07
|
1,702
|
2,890.00
|
LSE
|
09:36:14
|
293
|
2,891.00
|
LSE
|
09:40:25
|
162
|
2,890.00
|
LSE
|
11:28:01
|
265
|
2,889.00
|
LSE
|
11:30:03
|
284
|
2,888.00
|
LSE
|
11:34:01
|
835
|
2,887.00
|
LSE
|
11:34:04
|
999
|
2,886.00
|
LSE
|
11:34:06
|
261
|
2,886.00
|
LSE
|
11:34:06
|
893
|
2,889.00
|
LSE
|
11:48:04
|
331
|
2,889.00
|
LSE
|
11:49:26
|
220
|
2,889.00
|
LSE
|
11:49:26
|
622
|
2,889.00
|
LSE
|
11:49:26
|
886
|
2,888.00
|
LSE
|
11:49:39
|
11
|
2,888.00
|
LSE
|
11:49:39
|
11
|
2,888.00
|
LSE
|
11:49:39
|
756
|
2,888.00
|
LSE
|
11:49:52
|
295
|
2,888.00
|
LSE
|
11:49:52
|
456
|
2,888.00
|
LSE
|
11:54:28
|
622
|
2,889.00
|
LSE
|
11:57:13
|
1 Year British American Tobacco Chart |
1 Month British American Tobacco Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions