ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,632.69
0.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Warehouse Reit Plc (WHR) Share Price

WHR Warehouse Reit Plc

80.60
-1.50 (-1.83%)
31 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Warehouse Reit Plc LSE:WHR London Stock Exchange Ordinary Share GB00BD2NCM38 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.50 -1.83 80.60 80.50 80.80 81.60 80.00 81.5 1,364,942 15:29:23   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Real Estate Investment Trust 51.19M -182.86M -0.4304 -1.87 342.44M
 Type  Size  Price  Time  Units 
  9,615 80.60 15:50:03 GBX
 
Recent News
DateTimeSource
HeadlineMore WHR News
30/05/202407:00LSEG_RNSWarehouse REIT PLC Notice of Full Year Results
25/04/202417:28ALNCIN BRIEF: Warehouse REIT completes 22 deals in final quarter
25/04/202407:00LSEG_RNSWarehouse REIT PLC Fourth quarter trading update
16/04/202415:56LSEG_RNSWarehouse REIT PLC Holding(s) in Company
12/02/202408:59ALNCWarehouse REIT touts strategy on GBP13.4 million disposal of assets
12/02/202407:00LSEG_RNSWarehouse REIT PLC Two disposals completed totalling £13.4 million
26/01/202414:56LSEG_RNSWarehouse REIT PLC Dividend Declaration - Replacement
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/04/202412:10PBBWarehouse Reit762
Data Downloads for WHR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Warehouse Reit Plc
Get quick technical analysis for Warehouse Reit Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Segro (SGRO), Land Securities (LAND), One Heritage (OHG), Circle Property (CRC)


Loading Follow Feed...

Latest Warehouse Reit Plc Articles