ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,414.43
-0.29%
Brent Oil
82.235
-0.25%
Bitcoin
69,824.93
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. T42 Iot Tracking Solutions Plc (TRAC) Share Price

TRAC T42 Iot Tracking Solutions Plc

6.10
1.85 (43.53%)
21 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 T42 Iot Tracking Solutions Plc LSE:TRAC London Stock Exchange Ordinary Share JE00BKVDPL34 ORD NPV
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   1.85 43.53 6.10 6.00 6.50 7.75 3.96 4.25 3,098,295 15:45:36   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computers & Software-whsl 4.04M -1.01M -0.0183 -3.42 3.43M
 Type  Size  Price  Time  Units 
 16 33,971 6.10 15:45:36 GBX
 
Recent News
DateTimeSource
HeadlineMore TRAC News
21/05/202414:25ALNCt42 IoT Tracking Solutions shares skyrocket as signs deal with US firm
21/05/202413:34LSEG_RNST42 IOT Tracking Solutions PLC t42 enters into a significant agreement
13/05/202416:39ALNCTRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal
13/05/202412:00LSEG_RNST42 IOT Tracking Solutions PLC Long Term Agreement
16/04/202413:07ALNCt42 IoT Tracking signs "significant" new deal in Mexico
16/04/202411:14LSEG_RNST42 IOT Tracking Solutions PLC t42 enters significant agreement in Mexico
07/03/202416:47ALNCEARNINGS AND TRADING: Belvoir, Property Franchise merger now effective
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/05/202418:09PBBWinning huge contracts relative to it's market cap3
21/05/202416:44PBBt42 IoT Tracking Solutions: t42 The Answer to Smart Container Tracking908
21/05/202414:52PBBT42 Tracking Solutions34
13/07/202209:32PBBTraction Technology199
27/02/200713:24PBBChild Tracking Devices5
Data Downloads for TRAC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for T42 Iot Tracking Solutions Plc
Get quick technical analysis for T42 Iot Tracking Solutions Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Location Sciences (LSAI), Keywords Studios (KWS), Nanosynth (NNN), Trackwise Designs (TWD)


Loading Follow Feed...

Latest T42 Iot Tracking Solutions Plc Articles