ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,779.33
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

SYME Supply@me Capital Plc

0.0035
0.0002 (6.06%)
13 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Supply@me Capital Plc LSE:SYME London Stock Exchange Ordinary Share GB00BFMDJC60 ORD 0.002P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0002 6.06 0.0035 0.003 0.004 0.00 0.00  129,179,763 16:35:23   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 842k -4.35M -0.0001 0.00 2.37M
 Type  Size  Price  Time  Units 
  25,508,661 0.0033 16:24:28 GBX
 
Recent News
DateTimeSource
HeadlineMore SYME News
30/09/202420:22ALNCEARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens
30/09/202413:45LSEG_RNSSupply@ME Capital PLC Unaudited interim results
25/09/202413:53ALNCIN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"
25/09/202406:00LSEG_RNSSupply@ME Capital PLC Resignation of Auditor
06/09/202406:00LSEG_RNSSupply@ME Capital PLC Directorate Change
09/07/202406:00LSEG_RNSSupply@ME Capital PLC Exercise of Open Offer Warrants
28/06/202408:22LSEG_RNSSupply@ME Capital PLC Result of AGM
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/12/202419:57PBBSYME *** PREDICTION *** FASTEST GROWTH ON THE LSE171,092
13/12/202417:55PBBFor SYME discussion only7,071
07/11/202416:25PBB@SupplyME stock finance fintech co,12,148
12/10/202415:37PBBSYME 5p next - Game on 366
20/09/202415:00PBBWILL SYME BE SHARE OF 2021192
20/09/202414:59PBBSyme Moderated 2,010
04/04/202319:28PBBSentimentalRiles - Joseph Sheedy2
27/03/202313:27PBBMuted 2
27/01/202312:10PBBSentiment Riles Known fraudster 132
09/11/202220:52PBBFCA Investigation started407
Newsletter articles for Supply@me Capital Plc
DateTimeNewsletterHeadline
14/7/202313:34Tom Winnifrith's N50The short letter from Tom Winnifrith – but first a few congratulations are in order! For me!
03/3/202315:25Tom Winnifrith's N50The short letter from Tom Winnifrith: Sometimes it is better to retreat
25/3/202211:05Tom Winnifrith's N50The Short Letter from Lucian Miers: Thoughts as Q1 comes to a Welcome Close
14/3/202207:57Tom Winnifrith's N50The Short Letter from Tom Winnifrith: It’s safer to stick to small caps as a bear and this is the next Omega
05/12/202112:07Tom Winnifrith's N50The short letter from Lucian Miers: The Time for Sanity in the US Markets looks like it has Arrived
29/11/202123:46Tom Winnifrith's N50The short letter from Tom Winnifrith – beware the Botswana bounce but beware the cash strapped, a short list for shorting
27/8/202109:23Tom Winnifrith's N50The short letter from Lucian Miers: Supply@Me and Chill Brands. Leaving it late in the day.
More newsletter articles
Data Downloads for SYME

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Supply@me Capital Plc
Get quick technical analysis for Supply@me Capital Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Sage (SGE), Ig (IGG), Guild Esports (GILD), Ethernity Networks (ENET)


Loading Follow Feed...

Latest Supply@me Capital Plc Articles