ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.22
0.75%
Dow Jones
38,191.48
0.28%
Gold vs US Dollar
2,329.00
-0.08%
Brent Oil
87.98
-0.19%
Bitcoin
63,694.79
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Record Plc (REC) Share Price

REC Record Plc

62.00
0.60 (0.98%)
Last Updated: 12:39:56
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Record Plc LSE:REC London Stock Exchange Ordinary Share GB00B28ZPS36 ORD 0.025P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.60 0.98 62.00 60.40 63.00 65.60 62.00 63.8 622,600 11:39:56   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 44.69M 11.34M 0.0591 10.49 118.98M
 Type  Size  Price  Time  Units 
  5,000 62.584 14:50:35 GBX
 
Recent News
DateTimeSource
HeadlineMore REC News
26/04/202415:35ALNCRecord's AUM top USD100 billion for first time in 40-plus year history
26/04/202407:00LSEG_RNSRecord PLC Fourth Quarter Trading Update
25/04/202407:00LSEG_NONRecord PLC Senior Subsidiary Appointments
05/04/202415:48LSEG_RNSRecord PLC Director/PDMR Shareholding
28/03/202412:12LSEG_RNSRecord PLC Director/PDMR Shareholding
27/03/202410:30LSEG_RNSRecord PLC Director/PDMR Shareholding
22/03/202411:36ALNCRecord to discontinue R-platform plan as not commercially optimal
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
26/04/202412:24PBBRecord CM - sounds like a star performer for 2008 !1,131
31/10/201616:48PBB*** Record ***4
26/01/200909:12PBBare we in danger of "talking" OURSELVES INTO RECESSION3
03/12/200713:04PBBRecord plc - niche player, great prospects!1
02/09/200622:47PBBRecession - Short Candidates1
13/02/200418:55PBBREECE SUSPENSION LIFTED - SHARES TO ROCKET!20
24/07/200219:54PBBMarket Recovery30
10/07/200222:44PBBWhen the Markets Recover - A Personal View On Stratergy5
26/03/200210:09PBBSuspension8
23/10/200000:54PBBreecycle-up5
Newsletter articles for Record Plc
DateTimeNewsletterHeadline
15/1/201807:10Opportunity 4 Material GainsA gorilla in the mist
More newsletter articles
Data Downloads for REC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Record Plc
Get quick technical analysis for Record Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
London Stock Exchange (LSEG), 3i (III), Codex Acquisitions (CODX), Agriterra Ld (AGTA)


Loading Follow Feed...

Latest Record Plc Articles