Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Record Plc | LSE:REC | London | Ordinary Share | GB00B28ZPS36 | ORD 0.025P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.48% | 62.90 | 62.20 | 63.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.40 | 61.00 | 62.00 | 556,529 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 45.38M | 8.99M | 0.0451 | 13.84 | 124.61M |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/11/2024 | 10:48 | ALNC |  Record reports asset growth amid challenging first half |
| 15/11/2024 | 07:01 | UK RNS | Record PLC Investor Presentation |
| 15/11/2024 | 07:00 | UK RNS | Record PLC Interim Results |
| 30/10/2024 | 07:00 | UK RNS | Record PLC Director/PDMR Shareholding |
| 25/10/2024 | 10:54 | ALNC | Record assets under management up amid positive foreign exchange rates |
| 25/10/2024 | 06:00 | UK RNS | Record PLC Second Quarter Trading Update |
| 30/9/2024 | 12:27 | UK RNS | Record PLC Director/PDMR Shareholding |
| 25/9/2024 | 06:00 | UK RNS | Record PLC Director/PDMR Shareholding |
| 24/9/2024 | 14:50 | UK RNS | Record PLC Director/PDMR Shareholding |
| 24/9/2024 | 14:49 | UK RNS | Record PLC Director/PDMR Shareholding |
1 Year Record Chart |
Intraday Record Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
