ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.50
-0.51%
Gold vs US Dollar
2,378.35
-1.78%
Brent Oil
81.50
-1.15%
Bitcoin
69,725.71
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Nanopore Technologies Plc (ONT) Share Price

ONT Oxford Nanopore Technologies Plc

108.80
6.10 (5.94%)
22 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Oxford Nanopore Technologies Plc LSE:ONT London Stock Exchange Ordinary Share GB00BP6S8Z30 ORD GBP0.0001
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   6.10 5.94 108.80 108.10 108.70 109.20 102.70 105 4,827,853 15:35:12   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Coml Physical, Biologcl Resh 169.67M -154.51M -0.1798 -6.01 929.12M
 Type  Size  Price  Time  Units 
  5,000 108.80 16:09:17 GBX
 
Recent News
DateTimeSource
HeadlineMore ONT News
13/05/202416:00LSEG_RNSOxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding
01/05/202417:00LSEG_RNSOxford Nanopore Technologies plc Issue of Equity and Total Voting Rights
01/05/202407:00LSEG_RNSOxford Nanopore Technologies plc Director/PDMR Shareholding
30/04/202407:00LSEG_RNSOxford Nanopore Technologies plc Publication of Annual Report and Notice of AGM
12/04/202413:00LSEG_NONOxford Nanopore Technologies plc Study unlocks insights into disease and longevity
12/04/202412:00LSEG_RNSOxford Nanopore Technologies plc LTIP and DBP; Director/PDMR Notification
11/04/202416:00LSEG_RNSOxford Nanopore Technologies plc Share Incentive Plan - Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
22/05/202416:26PBBOXFORD NANOPORE 1,413
10/05/200409:41PBB£8m boost for Online Travel474
29/01/200421:48PBBOnline Travel - Superb chart and fundamentals4
19/12/200317:11PBBONT - 4 new contracts worth £7million311
15/10/200303:30PBBOnline Travel Corporation963
04/07/200303:42PBBonline travel - superb results - announcements on contracts soon23
24/06/200317:48PBBONT due a big re-valuation7
20/06/200317:46PBBONT lot cheeper then LMC and Ebooker19
16/06/200322:03PBBcokney rebel was a long time age1
15/10/200215:35PBBBE AWARE.6
Newsletter articles for Oxford Nanopore Technologies Plc
DateTimeNewsletterHeadline
01/2/202408:04Tom Winnifrith's N50The short letter from Tom Winnifrith: A £1.4 billion cash guzzler run by a prize bullshitter
More newsletter articles
Data Downloads for ONT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Oxford Nanopore Technologies Plc
Get quick technical analysis for Oxford Nanopore Technologies Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Astrazeneca (AZN), Gsk (GSK), N4 Pharma (N4P), Fusion Antibodies (FAB)


Loading Follow Feed...

Latest Oxford Nanopore Technologies Plc Articles