ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,779.31
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Share Price

IHP Integrafin Holdings Plc

287.00
-9.00 (-3.04%)
19 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Integrafin Holdings Plc LSE:IHP London Stock Exchange Ordinary Share GB00BD45SH49 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -9.00 -3.04 287.00 287.00 288.50 295.00 285.50 295 200,182 15:35:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Investment Advice 134.9M 49.9M 0.1506 19.16 955.86M
 Type  Size  Price  Time  Units 
  3,654 289.568 17:10:39 GBX
 
Recent News
DateTimeSource
HeadlineMore IHP News
16/04/202410:27ALNCIntegrafin funds under direction rise as hails platform
16/04/202407:15LSEG_RNSIntegraFin Holdings plc 2nd Quarter Results
22/03/202414:31LSEG_RNSIntegraFin Holdings plc Director/PDMR Shareholding
12/03/202415:49LSEG_RNSChelverton UK Dividend Trust PLC Holding(s) in Company
07/03/202416:45LSEG_RNSIntegraFin Holdings plc Holding(s) in Company
01/03/202407:00LSEG_RNSIntegraFin Holdings plc Result of AGM
22/02/202416:21LSEG_RNSIntegraFin Holdings plc Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
06/07/202316:09PBBIntegrafin Holdings 109
26/08/201814:08PBBIntellego Holdings PLC...A New Beginning..829
26/08/201813:59PBBIntellego Holdings Plc - Turnaround company358
23/06/201111:00PBBIntellego, IN PROFIT, Cheap or what.!!!! Market cap just over half a million.102
01/08/200714:25PBBIntellego - where the 'smart' money goes?28
Data Downloads for IHP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Integrafin Holdings Plc
Get quick technical analysis for Integrafin Holdings Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
London Stock Exchange (LSEG), 3i (III), Codex Acquisitions (CODX), Agriterra Ld (AGTA)


Loading Follow Feed...

Latest Integrafin Holdings Plc Articles