ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.575
-0.95%
Brent Oil
84.47
0.34%
Bitcoin
60,826.97
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cairn Homes Plc (CRN) Share Price

CRN Cairn Homes Plc

136.40
0.20 (0.15%)
26 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Cairn Homes Plc LSE:CRN London Stock Exchange Ordinary Share IE00BWY4ZF18 ORD EUR0.001 (CDI)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.20 0.15 136.40 135.40 136.80 137.40 135.60 137 398,380 15:35:22   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Management Services 666.81M 85.43M 0.1325 10.31 880.93M
 Type  Size  Price  Time  Units 
 16 19,940 136.40 15:35:22 GBX
 
Recent News
DateTimeSource
HeadlineMore CRN News
26/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
25/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
24/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
21/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
20/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
19/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
18/06/202407:00EQS_REG_ENCairn Homes Plc: Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/06/202419:55PBB*** Cairn Homes ***84
27/10/201116:22PBBIs Corin on its (orthopaedic) knees as the share price would suggest? No!2
11/08/200507:43PBBCorin - Profit Warning - ceck it out1
02/02/200111:27PBBCaradon - the next whizz-bang??6
Data Downloads for CRN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Cairn Homes Plc
Get quick technical analysis for Cairn Homes Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Reckitt Benckiser (RKT), Berkeley (BKG), Safestyle Uk (SFE), Trafalgar Property (TRAF)


Loading Follow Feed...

Latest Cairn Homes Plc Articles