ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,761.73
0.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Grin (Cryptocurrency:GRINUSD) Share Price

GRINUSD Grin

0.038507
-0.001927 (-4.76%)
05:21:30 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Grin COIN:GRINUSD Cryptocurrency 5,295,366 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
     Change  % Change  Current Price  Bid  Offer 
  -0.001927 -4.76% 0.038507 0.038507 0.039194

 High  Low  Open  Close  52 Week Range 
 0.040637 0.038457 0.040433 0.040433 0.024705 - 3.15

 Exchange  Time  Size  Trade Price  Currency 
 Gate.io 04:21:01 404.96 0.038488 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 246.22 6,265.85 GRIN
Recent Cryptocurrency News
DateTimeSource
Headline
25/05/202405:47PRNUSQuick Sheen Unveils Eco-Friendly, Maximum Strength All Metal Polish
25/05/202405:31PRNUSCGTN: Eyeing Chinese modernization, China doubles efforts to further deepen reform on all fronts
25/05/202405:22PRNUSCGTN: Eyeing Chinese modernization, China doubles efforts to further deepen reform on all fronts
25/05/202405:22PRNCACGTN: Eyeing Chinese modernization, China doubles efforts to further deepen reform on all fronts
25/05/202405:20PRNUSUnlock an Exclusive Olympic Experience: Celebrating Live4Well's Sold-Out Genesis NFT
25/05/202405:15PRNUSWe Must Respond to the Call by the African Union: Educate an Africa Fit for the 21st Century
25/05/202405:15PRNUSWe Must Respond to the Call by the African Union: Educate an Africa Fit for the 21st Century
 
Period
Draw mode
Data Downloads for GRINUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Grin Articles