ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,205.37
0.69%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,698.94
1.11%
Brent Oil
74.135
0.28%
Bitcoin
98,869.62
0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Grin (Cryptocurrency:GRINUSD) Share Price

GRINUSD Grin

0.032672
-0.000823 (-2.46%)
02:50:07 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Grin COIN:GRINUSD Cryptocurrency 5,873,476 CuckARoom29(CR29)+CuckAToo31/32(CT31/32)
     Change  % Change  Current Price  Bid  Offer 
  -0.000823 -2.46% 0.032672 0.032672 0.034652

 High  Low  Open  Close  52 Week Range 
 0.034568 0.03253 0.033495 0.033495 0.021939 - 3.15

 Exchange  Time  Size  Trade Price  Currency 
 Gate.io 02:25:53 97.00 0.032553 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 4.86 145.83 GRIN
Recent Cryptocurrency News
DateTimeSource
Headline
22/11/202409:00PRNUSMadrid hosts the Imperial Springs International Forum for the first time, a key global platform for dialogue with China
22/11/202409:00PRNCAMadrid hosts the Imperial Springs International Forum for the first time, a key global platform for dialogue with China
22/11/202409:00PRNUSInsureandGo research reveals two thirds of people considering new holiday hotspots for 2025
22/11/202409:00PRNUSMadrid hosts the Imperial Springs International Forum for the first time, a key global platform for dialogue with China
22/11/202409:00PRNUSNOTEHOLDER UPDATE IN RELATION TO UKRENERGO
22/11/202408:56BWVon Gehirn-Computer-Chips bis zum Klimawandel: Dubai Future Forum 2024 sagt die Zukunft der Menschheit voraus
22/11/202408:55UKREGNorges Bank - Form 8.3 - AngloGold Ashanti plc
 
Period
Draw mode
Data Downloads for GRINUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Grin Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06