Register to chat with like-minded investors on our interactive forums.
| Bid | 69.50 | Volume | 3,918 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 70.30 | Open Interest | 1,588 | Day's Range | 15.61 - 66.90 |
| Open | 24.02 | Prev Close | 45.62 | Last Trade | 21/11/2024 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 30.50 | 31.30 | 30.68 | 40.73 % | 28,231 | 1,265 |
| 5,935.00 | 25.50 | 26.70 | 25.96 | 32.18 % | 27,597 | 2,315 |
| 5,940.00 | 21.70 | 22.20 | 22.15 | 23.74 % | 34,171 | 910 |
| 5,945.00 | 17.50 | 18.00 | 17.90 | 11.87 % | 30,791 | 1,502 |
| 5,950.00 | 13.70 | 13.90 | 13.90 | -1.42 % | 62,697 | 4,020 |
| 5,955.00 | 10.30 | 10.50 | 10.40 | -16.13 % | 42,179 | 1,106 |
| 5,960.00 | 7.30 | 7.40 | 7.40 | -33.09 % | 52,071 | 1,299 |
| 5,965.00 | 4.90 | 5.00 | 5.10 | -46.32 % | 44,860 | 1,366 |
| 5,970.00 | 3.20 | 3.30 | 3.20 | -60.98 % | 43,837 | 3,080 |
| 5,975.00 | 1.90 | 2.00 | 1.95 | -72.14 % | 38,796 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,930.00 | 1.50 | 1.55 | 1.50 | -95.23 % | 18,478 | 303 |
| 5,935.00 | 1.90 | 2.00 | 1.92 | -94.40 % | 13,866 | 239 |
| 5,940.00 | 2.50 | 2.60 | 2.55 | -94.09 % | 11,754 | 232 |
| 5,945.00 | 3.30 | 3.50 | 3.35 | -91.99 % | 8,461 | 309 |
| 5,950.00 | 4.40 | 4.60 | 4.45 | -90.09 % | 14,614 | 1,719 |
| 5,955.00 | 6.00 | 6.10 | 6.10 | -87.11 % | 4,263 | 200 |
| 5,960.00 | 8.00 | 8.10 | 8.03 | -83.76 % | 2,409 | 309 |
| 5,965.00 | 10.50 | 10.70 | 10.60 | -80.55 % | 1,246 | 233 |
| 5,970.00 | 13.60 | 14.00 | 13.95 | -76.48 % | 576 | 166 |
| 5,975.00 | 17.30 | 17.90 | 17.75 | -71.87 % | 292 | 366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
