Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 5.40 | 4.62 | 0.00 % | 0 | 26 |
| 36.00 | 4.20 | 4.40 | 3.09 | 0.00 % | 0 | 75 |
| 37.00 | 3.20 | 3.40 | 2.40 | 0.00 % | 0 | 36 |
| 38.00 | 2.15 | 2.40 | 2.75 | 65.66 % | 33 | 274 |
| 39.00 | 1.35 | 1.50 | 1.45 | 85.90 % | 18 | 190 |
| 40.00 | 0.70 | 0.85 | 1.00 | 156.41 % | 36 | 14 |
| 41.00 | 0.30 | 0.40 | 0.50 | 150.00 % | 108 | 33 |
| 42.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 22 | 30 |
| 43.00 | 0.28 | 0.10 | 0.15 | -46.43 % | 2 | 84 |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 36.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 196 |
| 37.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 635 |
| 38.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 43 | 178 |
| 39.00 | 0.10 | 0.20 | 0.12 | -81.54 % | 44 | 409 |
| 40.00 | 0.45 | 0.50 | 0.42 | -63.48 % | 63 | 45 |
| 41.00 | 1.00 | 1.10 | 1.95 | 0.00 % | 0 | 4 |
| 42.00 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
