We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.95 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 216 | Day's Range | 3.33 - 4.20 |
| Open | 4.20 | Prev Close | 3.62 | Last Trade | 31/1/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.10 | 26.80 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 20.00 | 22.20 | 22.24 | 0.00 % | 0 | 238 |
| 120.00 | 15.80 | 17.40 | 21.87 | 0.00 % | 0 | 36 |
| 125.00 | 11.60 | 13.80 | 13.00 | -7.47 % | 1 | 586 |
| 130.00 | 8.70 | 10.40 | 9.75 | -5.25 % | 1 | 46 |
| 135.00 | 6.40 | 7.20 | 7.04 | -10.89 % | 4 | 363 |
| 140.00 | 4.40 | 5.20 | 4.97 | -15.04 % | 25 | 686 |
| 145.00 | 2.95 | 3.70 | 3.33 | -8.01 % | 3 | 216 |
| 150.00 | 1.90 | 2.40 | 2.22 | -14.29 % | 5 | 610 |
| 155.00 | 1.05 | 1.70 | 1.66 | 0.00 % | 0 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.55 | 0.85 | 0.65 | 0.00 % | 0 | 226 |
| 115.00 | 0.90 | 1.20 | 1.16 | 0.00 % | 0 | 74 |
| 120.00 | 1.55 | 1.95 | 1.50 | -26.47 % | 2 | 294 |
| 125.00 | 2.80 | 3.40 | 2.85 | 0.00 % | 0 | 179 |
| 130.00 | 4.70 | 5.30 | 4.20 | 0.00 % | 0 | 377 |
| 135.00 | 7.00 | 7.60 | 6.10 | 0.00 % | 0 | 125 |
| 140.00 | 10.00 | 10.60 | 8.78 | -1.46 % | 2 | 421 |
| 145.00 | 13.10 | 14.20 | 11.72 | -2.33 % | 2 | 65 |
| 150.00 | 16.80 | 18.80 | 16.07 | -1.41 % | 2 | 48 |
| 155.00 | 20.20 | 22.90 | 21.86 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
