We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.20 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.70 | 21.00 | 19.40 | 0.00 % | 0 | 1 |
| 140.00 | 12.60 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.10 | 10.30 | 9.09 | 0.00 % | 0 | 1 |
| 150.00 | 4.40 | 6.40 | 6.33 | 43.86 % | 1 | 3 |
| 155.00 | 1.45 | 3.60 | 3.00 | 27.66 % | 7 | 30 |
| 160.00 | 0.30 | 2.15 | 0.05 | 0.00 % | 0 | 45 |
| 165.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 1 | 29 |
| 170.00 | 0.26 | 2.50 | 0.26 | 0.00 % | 0 | 1 |
| 175.00 | 0.20 | 0.80 | 0.20 | -91.49 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.76 | 1.50 | 0.76 | 0.00 % | 0 | 3 |
| 145.00 | 0.25 | 1.00 | 2.55 | 0.00 % | 0 | 68 |
| 150.00 | 0.60 | 2.10 | 1.53 | 0.00 % | 0 | 31 |
| 155.00 | 2.05 | 4.00 | 2.85 | 0.00 % | 0 | 11 |
| 160.00 | 4.40 | 8.00 | 8.70 | 0.00 % | 0 | 20 |
| 165.00 | 9.20 | 12.60 | 12.80 | 0.00 % | 0 | 10 |
| 170.00 | 14.00 | 18.00 | 21.35 | 0.00 % | 0 | 14 |
| 175.00 | 19.00 | 22.90 | 20.30 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
