Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.55 | 25.55 | 25.55 | 0.00 % | 0 | 520 |
| 120.00 | 19.60 | 21.20 | 18.19 | 0.00 % | 0 | 234 |
| 125.00 | 13.50 | 15.10 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 136 |
| 135.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 340 |
| 140.00 | 2.20 | 3.00 | 2.90 | 23.40 % | 34 | 989 |
| 145.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 484 |
| 150.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 92 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 125.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 210 |
| 130.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 66 | 71 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 94 |
| 140.00 | 2.10 | 3.10 | 2.65 | -30.26 % | 21 | 35 |
| 145.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 3 |
| 150.00 | 9.20 | 11.20 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
