Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

59.00

0.89 (1.53%)

24 Dec 2024 - Closed

Delayed by 15 minutes

TPB Jan 17 2025 70 Put

View Full TPB Chain

8.00 0.00 (0.00%)

Bid	10.20	Volume	0	Exp. Date	17 Jan 2025
Offer	13.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.00	Last Trade	- -

TPB Option Chain - 17 Jan 2025

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.00	25.90	24.20	0.00 %	0	2
40.00	17.00	21.30	23.10	0.00 %	0	102
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.00	6.60	5.97	0.00 %	0	47
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	1.75	3.50	1.75	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	2.50	1.25	2.50	0.00 %	0	63
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	4.80	0.25	0.00 %	0	5
50.00	0.35	1.00	0.50	0.00 %	1	25
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.60	9.00	4.60	0.00 %	0	8
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	14.70	18.50	0.00	0.00 %	0	0

Sirius Petroleum

Jupiter Us Smaller Compa...

Seascape Energy Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions