We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 96 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 255 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.30 | Last Trade | 17/1/2025 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.10 | 2.10 | -6.67 % | 4 | 64 |
| 17.00 | 0.65 | 1.20 | 0.95 | -18.10 % | 5 | 2,032 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,337 |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,701 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 606 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,409 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 117 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 268 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.70 | 3.10 | 2.35 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
