ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TDS Telephone and Data Systems Inc

33.59
0.60 (1.82%)
14 Jan 2025 - Closed
Delayed by 15 minutes

TDS Jan 17 2025 7.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5010.9011.2012.050.00 %086
25.008.508.708.6012.42 %211,065
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.750.010.00 %0436
20.000.850.750.850.00 %0430
22.500.310.150.15-51.61 %2567
25.001.040.751.040.00 %01,642
30.000.100.200.100.00 %0218
35.001.501.701.9816.47 %223
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock