We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 37.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.50 | 51.50 | 77.08 | 0.00 % | 0 | 18 |
| 320.00 | 37.10 | 41.50 | 54.91 | 0.00 % | 0 | 16 |
| 330.00 | 27.20 | 31.50 | 45.79 | 0.00 % | 0 | 59 |
| 340.00 | 17.00 | 21.50 | 33.00 | 0.00 % | 0 | 52 |
| 350.00 | 7.70 | 12.00 | 15.60 | -28.44 % | 44 | 220 |
| 360.00 | 1.25 | 3.40 | 4.50 | -78.73 % | 3 | 135 |
| 370.00 | 0.20 | 1.65 | 0.50 | -82.46 % | 7 | 226 |
| 380.00 | 0.10 | 0.25 | 0.11 | -78.00 % | 13 | 369 |
| 390.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 348 |
| 400.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 821 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 234 |
| 320.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 356 |
| 330.00 | 0.05 | 0.55 | 0.20 | 17.65 % | 1 | 689 |
| 340.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 256 |
| 350.00 | 0.30 | 1.50 | 0.80 | 196.30 % | 2 | 225 |
| 360.00 | 2.20 | 5.80 | 3.00 | 400.00 % | 11 | 440 |
| 370.00 | 9.00 | 13.00 | 10.00 | 334.78 % | 8 | 83 |
| 380.00 | 18.50 | 23.10 | 12.50 | 21.48 % | 23 | 570 |
| 390.00 | 28.70 | 33.20 | 19.79 | 0.00 % | 0 | 18 |
| 400.00 | 38.80 | 43.00 | 40.38 | 144.73 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
