ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STZ Constellation Brands Inc

161.00
-3.74 (-2.27%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.0029.7033.200.0031.450.000.00 %00-
135.0024.7028.200.0026.450.000.00 %00-
140.0019.7023.200.0021.450.000.00 %00-
145.0014.7018.2033.0016.450.000.00 %00-
148.0011.7015.300.0013.500.000.00 %00-
149.0010.8014.300.0012.550.000.00 %00-
150.009.8013.3028.0011.550.000.00 %00-
152.507.3010.400.008.850.000.00 %00-
155.004.908.4023.006.650.000.00 %00-
157.502.556.100.004.3250.000.00 %00-
160.002.154.202.153.1750.000.00 %2012/2/2025
162.500.751.900.901.325-2.03-69.28 %34912/2/2025
165.000.151.250.570.70-1.08-65.45 %212312/2/2025
167.500.051.350.100.70-0.60-85.71 %32912/2/2025
170.000.050.150.100.10-0.15-60.00 %2614912/2/2025
172.500.050.100.100.075-0.05-33.33 %285612/2/2025
175.000.050.050.050.050.000.00 %25212/2/2025
177.500.052.150.051.100.000.00 %026-
180.000.050.050.050.050.000.00 %076-
182.500.050.050.050.050.000.00 %0192-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
130.000.502.150.501.3250.000.00 %04-
135.000.000.100.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.000.550.000.000.000.00 %00-
148.000.002.150.000.000.000.00 %00-
149.000.002.150.000.000.000.00 %00-
150.000.050.350.100.200.05100.00 %14112/2/2025
152.500.002.200.000.000.000.00 %00-
155.000.100.600.150.350.000.00 %95312/2/2025
157.500.250.850.450.55-0.10-18.18 %4212/2/2025
160.000.901.301.151.100.79219.44 %5919312/2/2025
162.501.703.301.952.500.8983.96 %353812/2/2025
165.003.504.903.724.201.7992.75 %3911112/2/2025
167.504.508.106.306.302.0447.89 %25012/2/2025
170.008.0010.509.159.253.5162.23 %4726712/2/2025
172.509.4012.908.5011.15-0.82-8.80 %12112/2/2025
175.0011.9015.4012.8013.651.6214.49 %21812/2/2025
177.5014.4017.9013.6516.150.000.00 %011-
180.0016.9020.4016.1018.650.000.00 %03-
182.5019.4022.9015.6021.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock