We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 474 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 7,627 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.13 | Last Trade | 24/7/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.40 | 6.00 | 10.15 | 0.00 % | 0 | 27 |
| 59.00 | 4.50 | 4.75 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.60 | 4.60 | 3.88 | -45.35 % | 58 | 58 |
| 61.00 | 2.71 | 2.96 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.68 | 2.02 | 2.20 | -65.19 % | 57 | 126 |
| 63.00 | 1.27 | 1.34 | 1.47 | -64.75 % | 200 | 96 |
| 64.00 | 0.76 | 0.80 | 0.76 | -78.29 % | 2,360 | 319 |
| 65.00 | 0.38 | 0.41 | 0.40 | -83.74 % | 980 | 632 |
| 66.00 | 0.17 | 0.21 | 0.20 | -89.19 % | 476 | 243 |
| 67.00 | 0.09 | 0.11 | 0.11 | -89.91 % | 540 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.02 | 0.06 | 0.05 | 150.00 % | 69 | 261 |
| 59.00 | 0.07 | 0.09 | 0.07 | 133.33 % | 35 | 414 |
| 60.00 | 0.14 | 0.16 | 0.13 | 1,200.00 % | 146 | 619 |
| 61.00 | 0.25 | 0.29 | 0.26 | 550.00 % | 128 | 741 |
| 62.00 | 0.46 | 0.50 | 0.47 | 683.33 % | 975 | 728 |
| 63.00 | 0.77 | 0.82 | 0.72 | 414.29 % | 1,452 | 765 |
| 64.00 | 1.21 | 1.29 | 1.14 | 395.65 % | 677 | 1,782 |
| 65.00 | 1.66 | 1.93 | 1.58 | 285.37 % | 3,447 | 682 |
| 66.00 | 2.60 | 2.76 | 2.69 | 273.61 % | 372 | 544 |
| 67.00 | 3.50 | 3.65 | 2.99 | 157.76 % | 116 | 596 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
