We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.25 | Volume | 351 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.65 | Open Interest | 123 | Day's Range | 14.40 - 18.56 |
| Open | 18.56 | Prev Close | 18.00 | Last Trade | 22/7/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 22.00 | 22.75 | 22.46 | -5.55 % | 3 | 5 |
| 282.50 | 20.40 | 21.20 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 19.20 | 19.75 | 19.75 | 11.90 % | 308 | 10 |
| 287.50 | 17.70 | 18.30 | 18.19 | 2.77 % | 2 | 19 |
| 290.00 | 16.50 | 16.90 | 16.95 | -10.79 % | 112 | 41 |
| 292.50 | 15.25 | 15.65 | 15.53 | -13.72 % | 351 | 123 |
| 295.00 | 14.05 | 14.45 | 14.15 | -15.27 % | 2,754 | 224 |
| 297.50 | 12.90 | 13.25 | 13.23 | -12.38 % | 109 | 45 |
| 300.00 | 11.65 | 12.20 | 12.06 | -14.04 % | 1,721 | 169 |
| 302.50 | 10.55 | 11.20 | 10.40 | -16.60 % | 154 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.60 | 9.15 | 8.80 | -6.88 % | 400 | 1,366 |
| 282.50 | 9.60 | 10.25 | 9.57 | -5.71 % | 23 | 16 |
| 285.00 | 10.70 | 11.25 | 10.62 | -8.45 % | 486 | 202 |
| 287.50 | 11.65 | 12.30 | 11.72 | -3.54 % | 126 | 53 |
| 290.00 | 13.05 | 13.45 | 13.26 | -0.53 % | 1,870 | 242 |
| 292.50 | 14.30 | 14.60 | 14.52 | -7.22 % | 318 | 69 |
| 295.00 | 15.40 | 15.95 | 15.00 | -4.40 % | 150 | 253 |
| 297.50 | 16.75 | 17.30 | 17.10 | -4.89 % | 19 | 34 |
| 300.00 | 18.10 | 18.60 | 18.30 | 0.27 % | 228 | 215 |
| 302.50 | 19.55 | 20.85 | 15.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
