We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.60 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 17.35 | 24.75 | 20.83 | 0.00 % | 0 | 2 |
| 285.00 | 16.35 | 23.30 | 19.65 | 11.33 % | 361 | 10 |
| 287.50 | 16.70 | 23.15 | 17.69 | -0.06 % | 3 | 19 |
| 290.00 | 15.15 | 20.55 | 16.80 | -11.58 % | 304 | 41 |
| 292.50 | 15.10 | 15.50 | 15.38 | -14.56 % | 375 | 123 |
| 295.00 | 14.00 | 14.40 | 14.40 | -13.77 % | 3,189 | 224 |
| 297.50 | 12.30 | 14.45 | 13.12 | -13.11 % | 162 | 45 |
| 300.00 | 12.05 | 14.15 | 13.00 | -7.34 % | 1,982 | 169 |
| 302.50 | 10.85 | 14.40 | 12.00 | -3.77 % | 172 | 39 |
| 305.00 | 9.70 | 10.75 | 9.74 | -17.11 % | 237 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 9.30 | 10.35 | 10.00 | -1.48 % | 33 | 16 |
| 285.00 | 10.30 | 11.30 | 11.02 | -5.00 % | 836 | 202 |
| 287.50 | 11.30 | 14.00 | 12.29 | 1.15 % | 140 | 53 |
| 290.00 | 12.20 | 13.00 | 13.00 | -2.48 % | 2,108 | 242 |
| 292.50 | 13.10 | 14.20 | 13.83 | -11.63 % | 384 | 69 |
| 295.00 | 14.75 | 15.35 | 15.00 | -4.40 % | 225 | 253 |
| 297.50 | 15.95 | 16.75 | 16.84 | -6.34 % | 32 | 34 |
| 300.00 | 15.20 | 18.35 | 17.70 | -3.01 % | 251 | 215 |
| 302.50 | 17.75 | 23.90 | 15.95 | 0.00 % | 0 | 4 |
| 305.00 | 18.55 | 21.70 | 21.62 | -3.91 % | 18 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
