We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.10 | Volume | 34 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 453 | Day's Range | 11.45 - 14.38 |
| Open | 13.82 | Prev Close | 14.20 | Last Trade | 17/5/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 47.30 | 50.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 37.20 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 30.30 | 26.50 | 0.00 % | 0 | 0 |
| 260.00 | 16.80 | 21.50 | 17.80 | 0.00 % | 0 | 0 |
| 270.00 | 8.10 | 10.70 | 6.55 | -17.30 % | 2 | 2 |
| 280.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 121 |
| 290.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 96 |
| 300.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| 310.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 63 |
| 320.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 1.40 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 31 |
| 260.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 10 | 251 |
| 270.00 | 0.05 | 0.75 | 0.38 | 660.00 % | 35 | 165 |
| 280.00 | 0.05 | 2.80 | 1.52 | -66.22 % | 70 | 544 |
| 290.00 | 10.10 | 12.90 | 11.52 | -18.87 % | 34 | 453 |
| 300.00 | 19.30 | 23.00 | 25.10 | 0.00 % | 0 | 40 |
| 310.00 | 29.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
