![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10.895 | 10.915 | 10.915 | 10.8875 | 10.905 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:12:05 | O | 729 | 10.8947 | USD |
Date | Time | Source | Headline |
---|---|---|---|
10/2/2025 | 07:18 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
07/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
06/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
05/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
04/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
03/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
31/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
30/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
29/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
28/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
Us Qty Us (FUSD) Charts1 Year Us Qty Us Chart |
|
1 Month Us Qty Us Chart |
Intraday Us Qty Us Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:12:06 | 10.89 | 729 | 0.00 | O |
09:57:09 | 10.91 | 4 | 0.00 | O |
09:36:52 | 10.92 | 1 | 0.00 | O |
09:27:08 | 10.91 | 2 | 0.00 | O |
09:26:03 | 10.89 | 12,564 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions