Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.08 | 0.73% | 11.0225 | 96,292 | 16:29:38 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 11.01 | 11.035 | 11.2175 | 10.9075 | 11.01 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:50:25 | AT | 79 | 10.99 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:15 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 20/11/2024 | 07:11 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 19/11/2024 | 07:18 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 18/11/2024 | 07:21 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 15/11/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 14/11/2024 | 16:09 | UKREG | Fidelity UCITS ICAV - RE: Dividends |
| 14/11/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 13/11/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 12/11/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 11/11/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
Us Qty Us (FUSD) Charts1 Year Us Qty Us Chart |
|
1 Month Us Qty Us Chart |
Intraday Us Qty Us Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:50:25 | 10.99 | 79 | 0.00 | AT |
| 14:39:18 | 10.95 | 2 | 0.00 | O |
| 14:38:32 | 10.95 | 5 | 0.00 | AT |
| 14:33:28 | 11.03 | 29 | 0.00 | AT |
| 13:09:26 | 11.00 | 369 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
