We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.7475 | 9.76 | 9.7975 | 9.72 | 9.78 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:35:35 | O | 450 | 9.7468 | USD |
Date | Time | Source | Headline |
---|---|---|---|
30/4/2024 | 07:00 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
29/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
26/4/2024 | 07:10 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
25/4/2024 | 07:08 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
24/4/2024 | 07:18 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
23/4/2024 | 07:08 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
22/4/2024 | 07:14 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
19/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
18/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
17/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
Us Qty Us (FUSD) Charts1 Year Us Qty Us Chart |
|
1 Month Us Qty Us Chart |
Intraday Us Qty Us Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:35:36 | 9.75 | 450 | 0.00 | O |
14:26:13 | 9.75 | 1 | 0.00 | O |
14:03:37 | 9.76 | 4 | 0.00 | AT |
13:39:41 | 9.75 | 1 | 0.00 | O |
12:30:12 | 9.75 | 100 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions