We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Us Qty Us Inc | LSE:FUSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0225 | 0.21% | 10.8025 | 5,535 | 16:29:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.76 | 10.845 | 10.925 | 10.75 | 10.825 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:55 | AT | 697 | 10.805 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 08/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 07/1/2025 | 17:48 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 06/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 03/1/2025 | 07:23 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 02/1/2025 | 07:17 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 31/12/2024 | 07:03 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 30/12/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 27/12/2024 | 07:05 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
| 27/12/2024 | 07:02 | UKREG | Fidelity US Quality Income $ Inc FUSD - Net Asset Value(s) |
Us Qty Us (FUSD) Charts1 Year Us Qty Us Chart |
|
1 Month Us Qty Us Chart |
Intraday Us Qty Us Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-09 16:28:55 | 10.81 | 697 | 0.00 | AT |
| 2025-01-09 15:56:34 | 10.81 | 30 | 0.00 | AT |
| 2025-01-09 14:55:18 | 10.79 | 1,151 | 0.00 | AT |
| 2025-01-09 13:27:02 | 10.80 | 176 | 0.00 | AT |
| 2025-01-09 13:26:18 | 10.80 | 268 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
