We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 371 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.69 | Last Trade | 19/12/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.35 | 2.55 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.95 | 2.10 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.50 | 1.65 | 1.85 | -45.59 % | 5 | 416 |
| 18.50 | 1.15 | 1.25 | 1.02 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 0.90 | 0.90 | 20.00 % | 11 | 277 |
| 19.50 | 0.55 | 0.65 | 0.66 | 10.00 % | 8 | 225 |
| 20.00 | 0.40 | 0.45 | 0.37 | -7.50 % | 106 | 979 |
| 20.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 29 | 418 |
| 21.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 117 | 790 |
| 21.50 | 0.10 | 0.20 | 0.10 | -37.50 % | 20 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 153 |
| 18.00 | 0.10 | 0.20 | 0.15 | -48.28 % | 31 | 4,632 |
| 18.50 | 0.20 | 0.30 | 0.30 | -37.50 % | 6 | 609 |
| 19.00 | 0.40 | 0.50 | 0.42 | -30.00 % | 13 | 870 |
| 19.50 | 0.60 | 0.75 | 0.55 | -39.56 % | 4 | 271 |
| 20.00 | 0.95 | 1.05 | 1.05 | -19.23 % | 20 | 2,153 |
| 20.50 | 1.25 | 1.40 | 1.14 | -32.14 % | 4 | 477 |
| 21.00 | 1.65 | 1.80 | 1.48 | -29.86 % | 32 | 1,193 |
| 21.50 | 2.10 | 2.25 | 2.30 | 4.55 % | 6 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
