We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 701 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.10 | 2.55 | 3.10 | 0.00 % | 0 | 278 |
| 17.50 | 1.50 | 2.50 | 3.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.50 | 1.60 | 1.85 | -45.59 % | 5 | 416 |
| 18.50 | 1.10 | 1.25 | 1.02 | 0.00 % | 0 | 0 |
| 19.00 | 0.80 | 0.90 | 0.75 | 0.00 % | 0 | 277 |
| 19.50 | 0.55 | 0.65 | 0.66 | 10.00 % | 8 | 225 |
| 20.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 86 | 979 |
| 20.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 20 | 418 |
| 21.00 | 0.15 | 0.25 | 0.21 | -8.70 % | 58 | 790 |
| 21.50 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 622 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 153 |
| 18.00 | 0.10 | 0.20 | 0.05 | -82.76 % | 19 | 4,632 |
| 18.50 | 0.20 | 0.30 | 0.20 | -58.33 % | 1 | 609 |
| 19.00 | 0.40 | 0.45 | 0.35 | -41.67 % | 3 | 870 |
| 19.50 | 0.65 | 0.70 | 0.55 | -39.56 % | 4 | 271 |
| 20.00 | 0.95 | 1.05 | 0.90 | -30.77 % | 10 | 2,153 |
| 20.50 | 1.30 | 1.45 | 1.14 | -32.14 % | 4 | 477 |
| 21.00 | 1.65 | 1.85 | 1.48 | -29.86 % | 32 | 1,193 |
| 21.50 | 2.10 | 2.30 | 2.00 | -9.09 % | 1 | 994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
