We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 8.00 | 11.50 | 0.00 % | 0 | 1 |
| 62.50 | 2.60 | 5.80 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 1.30 | 1.90 | 12.25 | 0.00 % | 0 | 223 |
| 67.50 | 0.35 | 0.55 | 0.73 | 0.00 % | 0 | 108 |
| 70.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 20 | 232 |
| 72.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 940 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 107 |
| 55.00 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 56 |
| 57.50 | 0.42 | 1.35 | 0.42 | 0.00 % | 0 | 30 |
| 60.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 199 |
| 62.50 | 0.15 | 0.30 | 0.48 | 0.00 % | 0 | 57 |
| 65.00 | 0.75 | 0.95 | 0.85 | 6.25 % | 11 | 200 |
| 67.50 | 2.20 | 2.50 | 1.88 | 0.00 % | 0 | 145 |
| 70.00 | 4.20 | 4.90 | 4.00 | 0.00 % | 0 | 214 |
| 72.50 | 5.50 | 8.70 | 3.90 | 0.00 % | 0 | 229 |
| 75.00 | 7.70 | 9.70 | 9.01 | 50.17 % | 1 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
