We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 252 | Day's Range | 19.65 - 19.65 |
| Open | 19.65 | Prev Close | 23.00 | Last Trade | 11/2/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 49.50 | 53.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.70 | 42.90 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 29.80 | 33.40 | 36.95 | 0.00 % | 0 | 46 |
| 340.00 | 20.10 | 22.80 | 19.25 | 0.00 % | 0 | 80 |
| 350.00 | 11.10 | 14.30 | 10.95 | 0.00 % | 0 | 323 |
| 360.00 | 5.30 | 6.30 | 5.26 | 19.55 % | 2 | 228 |
| 370.00 | 1.45 | 2.30 | 1.58 | -21.78 % | 1 | 574 |
| 380.00 | 0.20 | 1.30 | 0.35 | 34.62 % | 5 | 211 |
| 390.00 | 0.33 | 1.60 | 0.33 | 0.00 % | 0 | 47 |
| 400.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 221 |
| 320.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 101 |
| 330.00 | 0.38 | 0.60 | 0.38 | 0.00 % | 0 | 300 |
| 340.00 | 0.25 | 0.85 | 0.94 | 0.00 % | 0 | 166 |
| 350.00 | 1.15 | 1.90 | 1.34 | -46.40 % | 5 | 136 |
| 360.00 | 3.60 | 4.90 | 3.50 | 0.00 % | 0 | 415 |
| 370.00 | 9.70 | 12.10 | 9.03 | 8.80 % | 1 | 161 |
| 380.00 | 18.00 | 21.00 | 19.65 | -14.57 % | 1 | 252 |
| 390.00 | 27.70 | 30.90 | 39.80 | 0.00 % | 0 | 0 |
| 400.00 | 37.00 | 40.90 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
