Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

13.14

0.18 (1.39%)

03 Jul 2024 - Closed

Delayed by 15 minutes

SCS Jul 19 2024 12.5 Call

View Full SCS Chain

0.65 0.05 (8.33%)

Bid	0.70	Volume	2	Exp. Date	19 Jul 2024
Offer	0.85	Open Interest	626	Day's Range	0.60 - 0.65
Open	0.60	Prev Close	0.60	Last Trade	02/7/2024 17:18

SCS Option Chain - 19 Jul 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	11.80	9.60	0.00 %	0	0
5.00	7.70	9.40	9.87	0.00 %	0	0
7.50	4.80	6.90	4.40	0.00 %	0	4
10.00	2.25	3.70	3.70	0.00 %	0	11
12.50	0.70	0.85	0.65	8.33 %	2	626
15.00	0.05	0.05	0.05	0.00 %	0	2,598
17.50	0.10	0.10	0.10	0.00 %	0	8
20.00	0.15	0.50	0.15	0.00 %	0	18
22.50	0.15	0.50	0.15	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.50	0.05	0.00 %	0	7
10.00	0.05	0.50	0.05	0.00 %	0	132
12.50	0.10	0.20	0.20	0.00 %	5	291
15.00	0.40	3.10	1.80	0.00 %	0	35
17.50	2.90	6.20	0.00	0.00 %	0	0
20.00	5.20	8.80	0.00	0.00 %	0	0
22.50	8.00	10.70	0.00	0.00 %	0	0

Asiamet Resources

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions