ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SCS Steelcase Inc

12.96
0.02 (0.15%)
28 Jun 2024 - Closed
Delayed by 15 minutes

SCS Jul 19 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8011.909.600.00 %00
5.007.309.409.870.00 %00
7.505.006.904.400.00 %04
10.001.904.203.700.00 %011
12.500.600.700.603.45 %2629
15.000.050.050.050.00 %352,598
17.500.105.000.100.00 %08
20.000.150.500.150.00 %018
22.500.151.000.150.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.750.050.00 %07
10.000.050.200.050.00 %10132
12.500.200.300.200.00 %0291
15.001.152.751.800.00 %035
17.504.205.100.000.00 %00
20.006.708.700.000.00 %00
22.509.2011.300.000.00 %00