We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 239 | Day's Range | 3.85 - 5.00 |
| Open | 3.85 | Prev Close | 6.00 | Last Trade | 06/2/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.30 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.80 | 42.00 | 37.50 | 0.00 % | 0 | 0 |
| 210.00 | 29.50 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.90 | 22.70 | 34.17 | 0.00 % | 0 | 1 |
| 230.00 | 10.80 | 13.50 | 13.10 | 0.00 % | 0 | 2 |
| 240.00 | 4.00 | 6.80 | 5.00 | -16.67 % | 8 | 239 |
| 250.00 | 0.20 | 2.20 | 1.18 | 0.00 % | 0 | 3 |
| 260.00 | 0.05 | 1.75 | 0.16 | 220.00 % | 3 | 8 |
| 270.00 | 0.10 | 0.75 | 3.98 | 0.00 % | 0 | 93 |
| 280.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 66 |
| 210.00 | 0.05 | 1.40 | 0.58 | 0.00 % | 0 | 1 |
| 220.00 | 0.15 | 2.40 | 2.32 | 0.00 % | 0 | 94 |
| 230.00 | 0.70 | 2.70 | 3.75 | 0.00 % | 0 | 20 |
| 240.00 | 3.60 | 6.00 | 7.50 | 0.00 % | 0 | 13 |
| 250.00 | 9.10 | 12.20 | 16.00 | 0.00 % | 0 | 23 |
| 260.00 | 18.70 | 21.60 | 24.94 | 0.00 % | 0 | 2 |
| 270.00 | 28.60 | 31.90 | 31.15 | 0.00 % | 0 | 1 |
| 280.00 | 38.40 | 41.90 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
