We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 42.50 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 37.50 | 40.50 | 37.50 | 0.00 % | 0 | 0 |
| 210.00 | 28.10 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.80 | 21.60 | 34.17 | 0.00 % | 0 | 1 |
| 230.00 | 9.90 | 12.90 | 13.10 | 0.77 % | 1 | 2 |
| 240.00 | 3.50 | 6.50 | 6.00 | -2.44 % | 248 | 2 |
| 250.00 | 0.45 | 3.40 | 2.30 | -23.33 % | 1 | 5 |
| 260.00 | 0.10 | 2.40 | 0.90 | 12.50 % | 7 | 13 |
| 270.00 | 3.98 | 2.30 | 3.98 | 0.00 % | 0 | 93 |
| 280.00 | 2.35 | 2.20 | 2.35 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 2.30 | 0.40 | 0.00 % | 0 | 66 |
| 210.00 | 0.05 | 2.20 | 0.58 | 0.00 % | 0 | 1 |
| 220.00 | 0.25 | 1.80 | 1.00 | -45.95 % | 8 | 92 |
| 230.00 | 1.40 | 4.40 | 2.77 | -36.18 % | 1 | 10 |
| 240.00 | 5.00 | 7.90 | 5.52 | -30.13 % | 3 | 11 |
| 250.00 | 11.10 | 14.50 | 13.00 | -8.06 % | 1 | 23 |
| 260.00 | 20.10 | 23.40 | 21.73 | -5.52 % | 1 | 16 |
| 270.00 | 30.10 | 33.10 | 31.15 | 37.10 % | 1 | 1 |
| 280.00 | 40.10 | 43.10 | 22.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
