We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 115.00 | 43.40 | 46.90 | 42.51 | 45.15 | 0.00 | 0.00 % | 0 | 101 | - |
| 120.00 | 39.78 | 39.78 | 39.78 | 39.78 | 0.00 | 0.00 % | 0 | 52 | - |
| 125.00 | 32.70 | 36.60 | 35.50 | 34.65 | -3.10 | -8.03 % | 3 | 103 | 14/2/2025 |
| 130.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 % | 0 | 130 | - |
| 135.00 | 24.30 | 25.70 | 25.20 | 25.00 | 0.00 | 0.00 % | 0 | 462 | - |
| 140.00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 % | 0 | 659 | - |
| 145.00 | 13.40 | 15.90 | 16.09 | 14.65 | 0.00 | 0.00 % | 0 | 618 | - |
| 150.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 954 | - |
| 155.00 | 4.90 | 5.50 | 5.47 | 5.20 | -0.70 | -11.35 % | 4 | 550 | 14/2/2025 |
| 160.00 | 1.60 | 2.00 | 1.80 | 1.80 | -0.45 | -20.00 % | 29 | 558 | 14/2/2025 |
| 165.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 370 | - |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 815 | - |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 822 | - |
| 180.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.08 | 80.00 % | 1 | 1,056 | 14/2/2025 |
| 185.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 315 | - |
| 190.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 367 | - |
| 195.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 34 | - |
| 200.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 116 | - |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
| 120.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 138 | - |
| 125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 116 | - |
| 130.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 74 | - |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 115 | - |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 1 | 68 | 14/2/2025 |
| 145.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.05 | -33.33 % | 1 | 80 | 14/2/2025 |
| 150.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 103 | - |
| 155.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 440 | - |
| 160.00 | 1.75 | 2.15 | 1.90 | 1.95 | 0.10 | 5.56 % | 8 | 521 | 14/2/2025 |
| 165.00 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 0.00 % | 0 | 642 | - |
| 170.00 | 9.00 | 12.50 | 10.05 | 10.75 | 0.05 | 0.50 % | 1 | 629 | 14/2/2025 |
| 175.00 | 13.60 | 16.10 | 12.80 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 23.50 | 26.30 | 24.70 | 24.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 190.00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 38.20 | 42.40 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
