Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 41.00 | 44.70 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 36.00 | 39.50 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 16.60 | 20.20 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 12.00 | 14.50 | 25.40 | 13.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 9.10 | 10.00 | 11.10 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 5.50 | 6.20 | 5.50 | 5.85 | -1.10 | -16.67 % | 5 | 10 | 07/3/2025 |
| 145.00 | 2.70 | 3.40 | 3.00 | 3.05 | -0.70 | -18.92 % | 5 | 14 | 07/3/2025 |
| 150.00 | 1.10 | 1.50 | 1.35 | 1.30 | -0.30 | -18.18 % | 5 | 11 | 07/3/2025 |
| 155.00 | 0.35 | 0.60 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 70 | - |
| 160.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
| 165.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 92 | - |
| 170.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 48 | - |
| 175.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 76 | - |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 98 | - |
| 190.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 64 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.95 | 1.40 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 203 | - |
| 140.00 | 2.15 | 2.65 | 2.80 | 2.40 | 0.10 | 3.70 % | 6 | 322 | 07/3/2025 |
| 145.00 | 4.20 | 4.90 | 5.00 | 4.55 | -0.70 | -12.28 % | 1 | 72 | 07/3/2025 |
| 150.00 | 7.50 | 9.70 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 44 | - |
| 155.00 | 10.80 | 12.60 | 15.40 | 11.70 | 2.73 | 21.55 % | 30 | 92 | 07/3/2025 |
| 160.00 | 15.00 | 18.30 | 6.38 | 16.65 | 0.00 | 0.00 % | 0 | 56 | - |
| 165.00 | 20.30 | 23.30 | 21.83 | 21.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 24.90 | 28.20 | 18.50 | 26.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 29.80 | 33.20 | 23.21 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.90 | 38.80 | 17.20 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 39.50 | 43.50 | 15.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.00 | 48.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
