We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 31.10 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 769 | Day's Range | 33.50 - 34.07 |
| Open | 34.07 | Prev Close | 27.40 | Last Trade | 29/1/2025 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.20 | 30.00 | 29.00 | 30.63 % | 21 | 637 |
| 150.00 | 21.30 | 25.00 | 24.25 | 26.24 % | 3 | 989 |
| 155.00 | 16.70 | 19.10 | 19.28 | 10.80 % | 87 | 596 |
| 160.00 | 12.90 | 14.00 | 13.85 | 4.14 % | 86 | 685 |
| 165.00 | 9.00 | 11.20 | 9.49 | 0.00 % | 0 | 363 |
| 170.00 | 5.80 | 7.10 | 6.75 | 10.66 % | 92 | 654 |
| 175.00 | 2.60 | 4.70 | 4.30 | 19.44 % | 64 | 832 |
| 180.00 | 2.05 | 3.00 | 2.47 | 41.14 % | 53 | 962 |
| 185.00 | 0.95 | 1.85 | 1.26 | 80.00 % | 309 | 40 |
| 190.00 | 0.35 | 1.05 | 0.76 | 153.33 % | 39 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 1.75 | 0.18 | 0.00 % | 0 | 80 |
| 150.00 | 0.25 | 0.65 | 0.65 | 66.67 % | 13 | 88 |
| 155.00 | 0.55 | 0.75 | 0.72 | -6.49 % | 13 | 158 |
| 160.00 | 1.20 | 1.30 | 1.30 | -18.75 % | 43 | 460 |
| 165.00 | 2.00 | 2.60 | 2.20 | -13.73 % | 26 | 625 |
| 170.00 | 3.40 | 4.30 | 3.90 | -7.14 % | 111 | 536 |
| 175.00 | 6.10 | 7.30 | 5.80 | -12.12 % | 4 | 288 |
| 180.00 | 7.60 | 10.90 | 8.90 | -16.04 % | 50 | 247 |
| 185.00 | 11.60 | 15.30 | 14.80 | 0.00 % | 0 | 61 |
| 190.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
