Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

RCUS Arcus Biosciences Inc

14.76

-0.51 (-3.34%)

Last Updated: 16:40:39

2.70 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.60	12.00	0.00	0.00 %	0	0
7.50	5.20	9.50	8.50	0.00 %	0	2
10.00	2.80	7.50	6.60	0.00 %	0	6
12.50	0.55	4.10	3.30	0.00 %	0	55
15.00	0.85	3.80	3.30	0.00 %	0	1,473
17.50	0.20	0.35	0.30	-50.00 %	3	817
20.00	0.10	0.40	0.15	0.00 %	0	149
22.50	0.15	5.00	0.15	0.00 %	0	211
25.00	0.20	0.75	0.20	0.00 %	0	89

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.10	5.00	0.10	0.00 %	0	16
12.50	0.20	0.35	0.20	0.00 %	0	363
15.00	0.85	1.15	1.15	4.55 %	15	66
17.50	2.80	4.80	2.70	0.00 %	0	101
20.00	3.00	7.50	4.00	0.00 %	0	3
22.50	5.50	10.00	6.67	0.00 %	0	0
25.00	8.00	12.50	8.00	0.00 %	0	0