We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 72 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 927 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/7/2024 19:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.54 | 2.65 | 2.76 | -7.38 % | 57 | 906 |
| 27.50 | 2.06 | 2.16 | 2.10 | -12.50 % | 31 | 182 |
| 28.00 | 1.56 | 1.66 | 1.56 | -19.17 % | 197 | 3,567 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.15 | 0.14 | -62.16 % | 12,166 | 7,511 |
| 30.50 | 0.06 | 0.07 | 0.07 | -63.16 % | 3,150 | 4,876 |
| 31.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 2,435 | 9,921 |
| 31.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,290 | 2,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.09 | 0.10 | 0.09 | -10.00 % | 881 | 1,592 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.87 | 0.92 | 0.92 | 35.29 % | 534 | 1,285 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.77 | 1.87 | 1.80 | 21.62 % | 12 | 301 |
| 31.50 | 2.28 | 2.35 | 2.36 | 18.00 % | 1 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
