Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.70 | Volume | 92 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 2,401 | Day's Range | 7.70 - 8.99 |
| Open | 8.00 | Prev Close | 6.80 | Last Trade | 22/11/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.50 | 23.00 | 13.20 | 0.00 % | 0 | 191 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 12.80 | 12.03 | 10.37 % | 5 | 4,919 |
| 70.00 | 6.70 | 8.20 | 8.61 | 26.62 % | 92 | 2,401 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.80 | 1.00 | 1.05 | 5.00 % | 209 | 359 |
| 90.00 | 0.25 | 0.55 | 0.30 | -45.45 % | 22 | 976 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 2.50 | 2.10 | -36.36 % | 180 | 357 |
| 80.00 | 4.90 | 5.30 | 4.50 | -30.77 % | 2 | 104 |
| 85.00 | 8.60 | 10.10 | 32.68 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
