Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

19.87

0.04 (0.20%)

Last Updated: 18:13:14

Delayed by 15 minutes

OWL Aug 16 2024 20 Put

View Full OWL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OWL Option Chain - 16 Aug 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.90	5.10	4.55	0.00 %	0	2,825
16.00	3.90	4.60	3.10	0.00 %	0	168
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.70	0.75	0.72	5.88 %	84	1,002
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.60	0.05	0.00 %	0	87
16.00	0.05	0.05	0.05	-37.50 %	2	9,000
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.35	0.45	0.37	-32.73 %	26	510
20.00	0.75	0.85	0.70	-70.09 %	216	20
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.95	2.75	3.20	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0

NLBNPIT204P1 20991231 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions