We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 84 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1,002 | Day's Range | 0.64 - 0.85 |
| Open | 0.70 | Prev Close | 0.68 | Last Trade | 23/7/2024 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.10 | 4.55 | 0.00 % | 0 | 2,825 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 3.20 | 3.00 | 0.00 % | 0 | 695 |
| 18.00 | 2.10 | 2.20 | 2.25 | 9.76 % | 15 | 3,591 |
| 19.00 | 1.30 | 1.45 | 1.40 | 12.90 % | 2 | 14,784 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 15 | 363 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
