ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVS Novartis AG

99.08
-1.14 (-1.14%)
11 Jan 2025 - Closed
Delayed by 15 minutes

NVS Jan 17 2025 115 Put

17.40 2.70 (18.37%)
Bid 14.30 Volume 4 Exp. Date 17 Jan 2025
Offer 17.30 Open Interest 4 Day's Range 17.40 - 17.40
Open 17.40 Prev Close 14.70 Last Trade 10/1/2025 20:07

NVS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.0011.0015.5011.000.00 %079
95.002.505.104.40-12.00 %1256
97.500.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.001.505.502.750.00 %0134
105.000.050.150.05-75.00 %622,404
110.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.150.100.00 %0936
95.000.000.000.000.00 %00
95.000.150.500.2017.65 %6357
97.500.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.009.904.809.900.00 %0953
105.004.207.706.900.00 %0781
110.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock