We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.29 | 2.40 | 2.90 | 0.00 % | 0 | 18 |
| 8.50 | 1.81 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.23 | 1.40 | 1.39 | -26.46 % | 2 | 106 |
| 9.50 | 0.82 | 0.93 | 1.38 | 0.00 % | 0 | 7 |
| 10.00 | 0.38 | 0.43 | 0.42 | -19.23 % | 109 | 161 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 246 | 7,268 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 177 | 7,066 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 39 | 2,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 1 |
| 8.50 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.11 | 0.01 | 0.00 % | 0 | 59 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.63 | 0.66 | 0.72 | 18.03 % | 175 | 8,262 |
| 11.50 | 1.12 | 1.16 | 1.11 | 9.90 % | 184 | 10,026 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.04 | 2.31 | 2.31 | 15.50 % | 16 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
