We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.20 | Volume | 55 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 111 | Day's Range | 10.00 - 44.88 |
| Open | 44.88 | Prev Close | 32.31 | Last Trade | 20/12/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 21.50 | 29.60 | 36.03 | 80.15 % | 31 | 43 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 12.40 | 19.10 | 18.40 | 55.93 % | 4 | 16 |
| 1,080.00 | 7.00 | 13.80 | 12.45 | 56.80 % | 44 | 154 |
| 1,085.00 | 3.60 | 8.00 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 1.85 | 3.50 | 2.88 | -32.71 % | 70 | 68 |
| 1,095.00 | 0.45 | 1.00 | 1.10 | -60.71 % | 226 | 10 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.45 | 0.35 | 0.05 | -99.30 % | 74 | 107 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.25 | 0.80 | 0.55 | -96.60 % | 41 | 64 |
| 1,090.00 | 1.00 | 2.25 | 1.40 | -91.71 % | 198 | 55 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 6.50 | 12.60 | 9.75 | -62.93 % | 250 | 586 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
